You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE 00:00 | 25 May 11.70 -0.30
(-2.50%)
OPEN

11.70

HIGH

11.70

LOW

11.70

NSE 05:30 | 01 Jan Sudal Industries Ltd
OPEN 11.70
PREVIOUS CLOSE 12.00
VOLUME 300
52-Week high 17.35
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 12.00
VOLUME 300
52-Week high 17.35
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 11.70 11.70 11.70 11.70 300 2
16-05-2018 11.50 12.00 11.50 12.00 150 3
07-05-2018 11.50 11.50 11.50 11.50 2 2
04-05-2018 11.90 11.90 11.90 11.90 30 2
03-05-2018 10.83 11.90 10.83 11.90 150 3
02-05-2018 11.40 11.40 11.40 11.40 100 1
30-04-2018 10.45 10.90 10.45 10.90 100 2
27-04-2018 9.50 10.45 9.50 10.45 105 2
26-04-2018 9.90 9.98 9.06 9.97 1680 9
25-04-2018 9.51 9.51 9.51 9.51 100 2
23-04-2018 10.01 10.01 10.01 10.01 60 3
20-04-2018 10.29 10.29 10.29 10.29 200 3
19-04-2018 10.83 10.83 10.83 10.83 1 1
06-04-2018 11.40 11.40 11.40 11.40 1 1
23-03-2018 12.00 12.00 12.00 12.00 300 2
15-03-2018 12.10 12.10 12.10 12.10 100 1
23-02-2018 12.00 12.00 12.00 12.00 50 1
15-02-2018 12.44 12.44 12.44 12.44 150 2
12-02-2018 13.77 13.77 13.77 13.77 50 1
09-02-2018 14.07 14.07 14.07 14.07 100 1

Back to Top