You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE LIVE 12:15 | 22 Sep 8.85 0.20
(2.31%)
OPEN

8.23

HIGH

8.85

LOW

8.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.23
PREVIOUS CLOSE 8.65
VOLUME 117
52-Week high 13.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.23
Buy Qty 884.00
Sell Price 8.85
Sell Qty 199.00
OPEN 8.23
CLOSE 8.65
VOLUME 117
52-Week high 13.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.23
Buy Qty 884.00
Sell Price 8.85
Sell Qty 199.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.23 8.85 8.23 8.85 117 3
21-09-2017 9.06 9.06 8.65 8.65 700 3
20-09-2017 8.63 8.63 8.63 8.63 1325 5
19-09-2017 9.20 9.20 8.74 9.06 1980 4
18-09-2017 9.20 9.20 9.20 9.20 2354 5
15-09-2017 9.36 9.36 9.20 9.20 799 7
14-09-2017 8.09 8.92 8.09 8.92 671 8
13-09-2017 8.27 9.13 8.27 8.50 491 5
12-09-2017 8.70 8.70 8.45 8.70 200 4
11-09-2017 7.53 8.29 7.53 8.29 3971 10
08-09-2017 8.20 8.20 7.86 7.90 362 6
07-09-2017 7.82 7.83 7.82 7.83 400 4
06-09-2017 8.10 8.79 7.99 7.99 2552 5
05-09-2017 8.38 8.38 8.38 8.38 5 1
04-09-2017 8.00 8.00 8.00 8.00 5 1
01-09-2017 8.28 8.28 8.28 8.28 500 1
30-08-2017 8.72 8.72 8.71 8.71 150 2
29-08-2017 7.93 8.45 7.93 8.31 2130 6
28-08-2017 7.90 8.34 7.90 8.34 355 3
24-08-2017 7.90 7.95 7.90 7.95 515 3

Back to Top