You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE 15:14 | 23 Feb 12.00 -0.44
(-3.54%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Sudal Industries Ltd
OPEN 12.00
PREVIOUS CLOSE 12.44
VOLUME 50
52-Week high 17.35
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 700.00
OPEN 12.00
CLOSE 12.44
VOLUME 50
52-Week high 17.35
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 700.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 12.44 12.44 12.44 12.44 150 2
12-02-2018 13.77 13.77 13.77 13.77 50 1
09-02-2018 14.07 14.07 14.07 14.07 100 1
08-02-2018 13.40 13.40 13.40 13.40 110 2
01-02-2018 13.78 14.10 13.78 14.10 549 2
31-01-2018 13.23 14.50 13.23 14.50 828 7
30-01-2018 13.92 13.92 13.92 13.92 331 1
29-01-2018 13.30 14.65 13.30 14.65 351 6
25-01-2018 14.62 14.62 14.00 14.00 3115 9
24-01-2018 12.66 13.93 12.66 13.93 1873 8
23-01-2018 12.60 13.27 12.60 13.27 2500 6
22-01-2018 13.20 13.20 12.64 12.64 97 2
19-01-2018 13.30 13.30 13.30 13.30 2 1
18-01-2018 14.00 14.00 13.51 14.00 658 6
17-01-2018 14.21 14.21 14.21 14.21 1081 8
16-01-2018 15.62 15.62 14.92 14.92 4500 12
15-01-2018 17.20 17.20 15.62 15.70 6900 14
12-01-2018 16.20 16.44 15.15 16.44 2278 7
11-01-2018 17.35 17.35 15.80 15.86 4911 19
10-01-2018 16.53 16.53 16.53 16.53 11054 10

Back to Top