You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE LIVE 15:15 | 21 Nov 9.85 0.02
(0.20%)
OPEN

9.83

HIGH

9.85

LOW

9.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.83
PREVIOUS CLOSE 9.83
VOLUME 696
52-Week high 13.00
52-Week low 7.49
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.83
Buy Qty 1.00
Sell Price 9.85
Sell Qty 594.00
OPEN 9.83
CLOSE 9.83
VOLUME 696
52-Week high 13.00
52-Week low 7.49
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.83
Buy Qty 1.00
Sell Price 9.85
Sell Qty 594.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 9.83 9.85 9.83 9.85 696 7
20-11-2017 8.91 9.83 8.91 9.83 176 3
15-11-2017 8.93 8.93 8.93 8.93 200 1
14-11-2017 9.44 9.44 9.40 9.40 350 4
13-11-2017 9.10 9.44 9.10 9.44 2928 6
10-11-2017 9.20 9.20 8.59 9.00 560 5
09-11-2017 9.00 9.00 9.00 9.00 100 1
08-11-2017 9.30 9.40 9.30 9.40 1700 6
07-11-2017 9.50 9.50 9.00 9.00 3360 9
06-11-2017 8.83 9.40 8.83 9.40 1206 11
03-11-2017 8.43 9.29 8.43 9.29 4340 6
02-11-2017 8.85 9.00 8.85 8.85 7968 16
01-11-2017 10.22 10.22 9.31 9.31 2820 10
31-10-2017 9.25 9.74 9.00 9.74 1141 8
30-10-2017 9.45 9.45 9.45 9.45 100 3
27-10-2017 9.60 9.60 9.01 9.01 4917 10
26-10-2017 9.50 9.60 9.15 9.15 2457 9
25-10-2017 8.36 9.20 8.36 9.20 569 3
24-10-2017 9.00 9.00 8.80 8.80 425 4
23-10-2017 8.80 8.80 8.80 8.80 87 2

Back to Top