You are here » Home » Companies » Company Overview » Sudar Industries Ltd

Sudar Industries Ltd.

BSE: 533332 Sector: Industrials
NSE: SUDAR ISIN Code: INE384L01017
BSE LIVE 12:42 | 19 Jun Stock Is Not Traded.
NSE 15:26 | 19 Jun Stock Is Not Traded.
OPEN 1.02
PREVIOUS CLOSE 1.07
VOLUME 5100
52-Week high 1.82
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.02
Sell Qty 227.00
OPEN 1.02
CLOSE 1.07
VOLUME 5100
52-Week high 1.82
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.02
Sell Qty 227.00

Sudar Industries Ltd. (SUDAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 1.02 1.05 1.02 1.02 5100 6
12-06-2017 1.10 1.17 1.07 1.07 10320 7
05-06-2017 1.03 1.13 1.03 1.12 12220 16
29-05-2017 1.08 1.08 0.98 1.08 7100 6
22-05-2017 1.03 1.03 1.03 1.03 25100 6
15-05-2017 0.95 1.00 0.95 0.99 43738 24
08-05-2017 0.97 1.00 0.97 1.00 20236 14
02-05-2017 0.97 0.97 0.92 0.96 6000 4
24-04-2017 0.89 0.96 0.89 0.96 27849 19
17-04-2017 0.97 1.00 0.93 0.93 15714 14
10-04-2017 0.96 0.98 0.95 0.97 23415 23
03-04-2017 1.10 1.10 1.00 1.00 44397 31
27-03-2017 1.05 1.15 1.05 1.05 35712 19
20-03-2017 1.20 1.20 1.10 1.10 52786 22
14-03-2017 1.15 1.26 1.14 1.15 8450 18
06-03-2017 1.20 1.30 1.19 1.20 39465 26
27-02-2017 1.23 1.30 1.23 1.25 24040 37
20-02-2017 1.40 1.40 1.29 1.29 18120 25
13-02-2017 1.34 1.48 1.34 1.35 53674 34
06-02-2017 1.50 1.50 1.40 1.41 18800 21

Back to Top