You are here » Home » Companies » Company Overview » Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd.

BSE: 506655 Sector: Industrials
NSE: SUDARSCHEM ISIN Code: INE659A01023
BSE 11:42 | 18 Jan 444.35 7.05
(1.61%)
OPEN

442.50

HIGH

444.40

LOW

435.85

NSE 11:27 | 18 Jan 439.00 -0.75
(-0.17%)
OPEN

443.40

HIGH

445.35

LOW

434.45

OPEN 442.50
PREVIOUS CLOSE 437.30
VOLUME 8850
52-Week high 471.60
52-Week low 319.75
P/E 40.00
Mkt Cap.(Rs cr) 3,077
Buy Price 443.50
Buy Qty 10.00
Sell Price 444.35
Sell Qty 54.00
OPEN 442.50
CLOSE 437.30
VOLUME 8850
52-Week high 471.60
52-Week low 319.75
P/E 40.00
Mkt Cap.(Rs cr) 3,077
Buy Price 443.50
Buy Qty 10.00
Sell Price 444.35
Sell Qty 54.00

Sudarshan Chemical Industries Ltd. (SUDARSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 431.45 445.45 418.65 437.30 28302 1311
16-01-2018 440.65 452.95 419.90 431.10 19324 829
15-01-2018 444.00 448.00 435.70 437.40 12037 434
12-01-2018 450.00 450.65 436.00 439.10 18710 581
11-01-2018 437.85 455.00 435.85 445.35 36536 1174
10-01-2018 443.50 452.00 424.20 433.30 33572 1082
09-01-2018 453.05 460.05 445.00 447.85 17679 566
08-01-2018 458.70 465.80 451.25 456.35 57309 1661
05-01-2018 443.00 471.60 442.00 450.15 128497 3972
04-01-2018 395.30 453.25 393.00 440.75 190564 5533
03-01-2018 389.20 394.50 389.20 392.10 7133 240
02-01-2018 391.70 395.00 385.00 390.00 13736 354
01-01-2018 377.05 392.80 377.05 386.95 18639 630
29-12-2017 381.70 381.70 370.65 373.15 5637 198
28-12-2017 381.70 384.25 377.00 379.55 12112 391
27-12-2017 378.30 385.00 378.00 380.10 6393 212
26-12-2017 379.05 384.00 375.00 377.00 5380 219
22-12-2017 379.65 389.30 376.10 379.35 17011 455
21-12-2017 381.15 381.20 376.20 377.75 2526 94
20-12-2017 378.05 381.50 376.00 380.15 11813 315

Back to Top