You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE LIVE 15:40 | 12 Dec 71.10 -1.65
(-2.27%)
OPEN

71.50

HIGH

72.50

LOW

70.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.50
PREVIOUS CLOSE 72.75
VOLUME 1042
52-Week high 86.50
52-Week low 50.00
P/E 44.44
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.50
CLOSE 72.75
VOLUME 1042
52-Week high 86.50
52-Week low 50.00
P/E 44.44
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 71.00 72.75 70.20 72.75 2510 15
08-12-2017 70.50 73.50 70.50 72.00 5382 32
07-12-2017 72.00 73.00 71.00 72.75 3385 21
06-12-2017 72.00 73.70 70.10 70.60 25135 39
05-12-2017 72.00 72.90 70.10 70.40 1916 23
04-12-2017 70.05 73.45 70.05 71.55 1391 15
01-12-2017 71.00 73.50 70.40 70.55 5020 33
30-11-2017 72.75 73.50 71.00 72.00 4761 31
29-11-2017 71.00 72.90 71.00 72.30 1668 14
28-11-2017 71.35 72.50 71.00 71.30 2145 21
27-11-2017 74.00 74.75 70.00 71.95 10498 67
24-11-2017 72.00 73.10 71.50 72.95 6044 40
23-11-2017 74.00 74.50 73.00 73.00 6726 30
22-11-2017 77.50 77.50 72.10 73.30 5046 22
21-11-2017 73.00 73.80 71.05 72.60 9449 35
20-11-2017 72.00 74.40 70.90 73.00 13604 54
16-11-2017 75.00 75.00 73.60 74.50 6706 22
15-11-2017 74.00 79.00 74.00 74.10 36060 102
14-11-2017 79.00 79.00 73.00 73.20 11694 68
13-11-2017 75.00 75.00 72.00 72.00 1119 12

Back to Top