You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE 15:22 | 23 Feb 71.50 3.40
(4.99%)
OPEN

68.00

HIGH

71.50

LOW

68.00

NSE 05:30 | 01 Jan Suditi Industries Ltd
OPEN 68.00
PREVIOUS CLOSE 68.10
VOLUME 26487
52-Week high 114.90
52-Week low 59.20
P/E 42.31
Mkt Cap.(Rs cr) 120
Buy Price 71.50
Buy Qty 268.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 68.10
VOLUME 26487
52-Week high 114.90
52-Week low 59.20
P/E 42.31
Mkt Cap.(Rs cr) 120
Buy Price 71.50
Buy Qty 268.00
Sell Price 0.00
Sell Qty 0.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 68.00 71.50 68.00 71.50 26487 106
22-02-2018 70.55 70.55 68.00 68.10 6018 32
21-02-2018 70.00 70.00 68.00 68.35 4503 52
20-02-2018 72.95 72.95 68.15 70.05 5153 35
19-02-2018 74.00 74.00 69.90 70.60 9421 58
16-02-2018 74.80 75.00 72.00 73.55 5950 42
15-02-2018 74.00 77.80 72.65 74.80 16815 73
12-02-2018 74.05 78.10 73.60 76.75 7959 54
09-02-2018 75.10 77.40 74.00 74.40 6782 62
08-02-2018 77.00 78.20 76.00 77.45 8575 58
07-02-2018 77.00 79.70 76.00 77.00 11836 67
06-02-2018 76.50 76.50 76.35 76.35 10534 45
05-02-2018 84.00 84.00 80.35 80.35 12748 127
02-02-2018 89.95 89.95 84.55 84.55 11661 88
01-02-2018 89.00 89.00 82.50 89.00 4962 64
31-01-2018 80.00 85.70 78.30 84.95 20755 147
30-01-2018 82.40 83.90 80.80 81.70 18873 121
29-01-2018 84.00 90.90 84.00 85.05 205351 66
25-01-2018 84.45 87.95 82.15 87.60 7184 80
24-01-2018 84.20 89.95 84.20 85.55 7945 87

Back to Top