You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE LIVE 15:40 | 23 Oct 72.70 0
(0.00%)
OPEN

73.20

HIGH

73.50

LOW

72.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.20
PREVIOUS CLOSE 72.70
VOLUME 8836
52-Week high 86.50
52-Week low 37.25
P/E 54.66
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.20
CLOSE 72.70
VOLUME 8836
52-Week high 86.50
52-Week low 37.25
P/E 54.66
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 73.20 73.50 72.20 72.70 8836 50
19-10-2017 74.80 74.80 72.00 72.70 5281 49
17-10-2017 66.50 73.90 66.05 70.85 20476 100
16-10-2017 67.10 68.70 65.05 66.25 10279 70
13-10-2017 69.00 70.85 67.60 68.00 15872 79
12-10-2017 70.10 70.10 68.00 68.80 30883 42
11-10-2017 69.70 71.75 69.10 70.65 19229 45
10-10-2017 71.10 72.40 69.25 71.95 5301 33
09-10-2017 70.60 73.00 69.05 70.60 7265 50
06-10-2017 73.60 73.60 70.40 70.70 7397 45
05-10-2017 73.00 73.00 69.50 71.40 5482 46
04-10-2017 72.00 72.60 69.10 70.00 3800 28
03-10-2017 73.00 73.00 69.40 69.70 4421 31
29-09-2017 70.00 72.00 68.50 69.25 36497 82
28-09-2017 67.20 69.95 67.20 69.50 1611 15
27-09-2017 71.80 71.80 69.00 69.40 11793 47
26-09-2017 70.00 70.00 69.00 69.65 11400 38
25-09-2017 71.60 71.60 68.35 70.40 6689 43
22-09-2017 71.25 74.50 70.00 70.15 24140 84
21-09-2017 73.00 73.15 71.25 71.45 18424 64

Back to Top