You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE LIVE 15:17 | 23 Aug 73.00 2.35
(3.33%)
OPEN

76.80

HIGH

77.80

LOW

71.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.80
PREVIOUS CLOSE 70.65
VOLUME 9254
52-Week high 86.50
52-Week low 33.00
P/E 56.15
Mkt Cap.(Rs cr) 122
Buy Price 71.55
Buy Qty 48.00
Sell Price 73.00
Sell Qty 118.00
OPEN 76.80
CLOSE 70.65
VOLUME 9254
52-Week high 86.50
52-Week low 33.00
P/E 56.15
Mkt Cap.(Rs cr) 122
Buy Price 71.55
Buy Qty 48.00
Sell Price 73.00
Sell Qty 118.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 70.10 73.00 70.00 70.65 2586 18
21-08-2017 71.50 73.00 71.50 72.30 1161 11
18-08-2017 75.00 75.50 71.00 71.50 11151 26
17-08-2017 73.00 73.00 70.00 73.00 2302 8
16-08-2017 75.00 75.50 72.10 72.25 7246 34
14-08-2017 78.30 80.00 73.55 74.00 3224 23
11-08-2017 83.50 83.50 73.00 75.00 61829 218
10-08-2017 68.50 80.00 68.50 69.60 289605 251
09-08-2017 72.00 72.00 68.95 69.25 4010 25
08-08-2017 68.50 71.90 68.50 70.00 2461 17
04-08-2017 73.50 73.50 69.30 70.05 7800 43
03-08-2017 73.45 73.45 69.50 70.20 5970 30
02-08-2017 73.95 74.00 71.00 71.20 1835 10
01-08-2017 70.15 75.85 70.00 71.55 4609 38
31-07-2017 70.15 76.00 70.15 71.15 19488 43
28-07-2017 73.20 75.00 71.10 72.50 4443 28
27-07-2017 73.10 76.25 71.80 73.20 8834 48
26-07-2017 76.50 76.50 72.50 73.05 8804 18
25-07-2017 74.90 76.50 74.90 76.50 601 3
24-07-2017 77.70 78.00 74.00 74.80 8902 58

Back to Top