You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE LIVE 15:15 | 18 Dec 13.90 -0.10
(-0.71%)
OPEN

13.90

HIGH

13.90

LOW

13.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.90
PREVIOUS CLOSE 14.00
VOLUME 299
52-Week high 15.65
52-Week low 6.65
P/E 5.37
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 701.00
Sell Price 14.50
Sell Qty 1000.00
OPEN 13.90
CLOSE 14.00
VOLUME 299
52-Week high 15.65
52-Week low 6.65
P/E 5.37
Mkt Cap.(Rs cr) 9
Buy Price 13.90
Buy Qty 701.00
Sell Price 14.50
Sell Qty 1000.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 13.90 13.90 13.90 13.90 299 1
15-12-2017 13.50 14.00 13.50 14.00 300 6
13-12-2017 15.65 15.65 14.20 14.20 423 3
12-12-2017 14.90 14.91 14.90 14.91 1001 3
11-12-2017 14.55 14.55 14.55 14.55 1 1
07-12-2017 13.86 13.86 13.86 13.86 100 1
06-12-2017 13.86 13.86 13.86 13.86 700 2
05-12-2017 13.86 13.86 13.86 13.86 1975 7
04-12-2017 13.19 13.20 13.19 13.20 2455 6
01-12-2017 12.58 12.58 12.58 12.58 536 4
29-11-2017 12.57 12.57 11.98 11.99 4640 7
28-11-2017 11.98 11.98 11.55 11.98 8550 12
27-11-2017 11.13 12.18 11.13 11.41 4100 7
24-11-2017 11.60 11.60 11.60 11.60 100 1
23-11-2017 12.67 12.67 12.16 12.16 518 2
22-11-2017 12.68 12.68 12.67 12.67 500 3
21-11-2017 12.07 12.08 12.07 12.08 2050 6
20-11-2017 12.70 12.70 12.70 12.70 1504 4
16-11-2017 12.10 12.10 12.10 12.10 910 5
14-11-2017 11.53 11.53 11.53 11.53 3260 4

Back to Top