You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE LIVE 15:15 | 23 Aug 12.50 -0.65
(-4.94%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 13.15
VOLUME 11
52-Week high 14.91
52-Week low 6.65
P/E 5.27
Mkt Cap.(Rs cr) 8
Buy Price 12.50
Buy Qty 89.00
Sell Price 13.80
Sell Qty 4100.00
OPEN 12.50
CLOSE 13.15
VOLUME 11
52-Week high 14.91
52-Week low 6.65
P/E 5.27
Mkt Cap.(Rs cr) 8
Buy Price 12.50
Buy Qty 89.00
Sell Price 13.80
Sell Qty 4100.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 12.50 12.50 12.50 12.50 11 1
08-08-2017 12.00 13.15 12.00 13.15 327 2
27-07-2017 12.56 12.56 12.56 12.56 300 3
26-07-2017 10.83 11.97 10.83 11.97 115 3
25-07-2017 11.40 11.40 11.40 11.40 597 3
24-07-2017 10.90 10.90 10.90 10.90 200 1
20-07-2017 10.45 10.45 10.45 10.45 55 2
14-07-2017 11.00 11.00 11.00 11.00 200 1
13-07-2017 11.02 11.02 11.00 11.00 400 2
11-07-2017 11.50 11.50 11.50 11.50 496 4
10-07-2017 11.49 11.49 11.49 11.49 40 1
06-07-2017 11.55 11.55 11.50 11.50 366 4
05-07-2017 12.10 12.10 12.10 12.10 1650 3
04-07-2017 12.50 12.70 12.50 12.70 620 4
03-07-2017 12.50 12.50 12.50 12.50 100 1
30-06-2017 12.40 13.02 12.40 13.02 605 5
29-06-2017 12.40 12.40 12.40 12.40 1 1
28-06-2017 11.82 11.82 11.82 11.82 1 1
13-06-2017 11.26 11.26 11.26 11.26 620 2
12-06-2017 11.85 11.85 11.85 11.85 100 1

Back to Top