You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE LIVE 15:14 | 16 Oct 10.45 -0.55
(-5.00%)
OPEN

10.45

HIGH

10.45

LOW

10.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.45
PREVIOUS CLOSE 11.00
VOLUME 100
52-Week high 14.91
52-Week low 6.65
P/E 4.41
Mkt Cap.(Rs cr) 7
Buy Price 10.45
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 11.00
VOLUME 100
52-Week high 14.91
52-Week low 6.65
P/E 4.41
Mkt Cap.(Rs cr) 7
Buy Price 10.45
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 10.45 10.45 10.45 10.45 100 1
11-10-2017 11.00 11.00 11.00 11.00 575 2
05-10-2017 10.59 10.59 10.59 10.59 100 1
18-09-2017 10.17 10.17 10.17 10.17 100 1
12-09-2017 10.17 10.17 10.17 10.17 700 6
11-09-2017 10.17 10.17 10.17 10.17 1 1
08-09-2017 10.70 10.70 10.70 10.70 200 1
04-09-2017 11.26 11.26 11.26 11.26 10 1
01-09-2017 11.26 11.26 11.26 11.26 100 1
31-08-2017 10.73 10.73 10.73 10.73 100 1
30-08-2017 11.29 11.29 11.29 11.29 99 1
24-08-2017 11.88 11.88 11.88 11.88 200 3
23-08-2017 12.50 12.50 12.50 12.50 11 1
08-08-2017 12.00 13.15 12.00 13.15 327 2
27-07-2017 12.56 12.56 12.56 12.56 300 3
26-07-2017 10.83 11.97 10.83 11.97 115 3
25-07-2017 11.40 11.40 11.40 11.40 597 3
24-07-2017 10.90 10.90 10.90 10.90 200 1
20-07-2017 10.45 10.45 10.45 10.45 55 2
14-07-2017 11.00 11.00 11.00 11.00 200 1

Back to Top