You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 20 Apr 13.35 -0.60
(-4.30%)
OPEN

14.00

HIGH

14.60

LOW

13.35

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 14.00
PREVIOUS CLOSE 13.95
VOLUME 151
52-Week high 18.70
52-Week low 10.17
P/E 4.15
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.95
VOLUME 151
52-Week high 18.70
52-Week low 10.17
P/E 4.15
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 14.00 14.60 13.35 13.35 151 3
19-04-2018 13.95 13.95 13.95 13.95 70 2
18-04-2018 13.30 13.30 13.30 13.30 3250 5
17-04-2018 12.70 12.70 12.70 12.70 50 1
13-04-2018 11.05 12.10 11.05 12.10 200 2
09-04-2018 11.55 11.55 11.55 11.55 100 1
04-04-2018 11.00 11.00 11.00 11.00 1 1
28-03-2018 11.05 11.05 11.05 11.05 100 1
26-03-2018 11.45 11.45 11.45 11.45 100 1
22-03-2018 12.05 12.05 12.05 12.05 200 2
19-03-2018 12.45 12.45 12.45 12.45 225 2
16-03-2018 14.35 14.35 13.10 13.10 91 3
13-03-2018 15.05 15.05 13.70 13.70 501 2
09-03-2018 14.35 14.35 14.35 14.35 300 1
08-03-2018 14.85 15.10 14.85 15.10 747 3
05-03-2018 15.60 15.60 15.60 15.60 461 5
27-02-2018 16.25 17.25 16.05 16.05 2311 9
26-02-2018 16.85 16.85 16.85 16.85 269 2
22-02-2018 16.05 16.05 16.05 16.05 2825 2
20-02-2018 17.00 17.00 16.25 16.25 697 7

Back to Top