You are here » Home » Companies » Company Overview » Sujala Trading & Holdings Ltd

Sujala Trading & Holdings Ltd.

BSE: 539117 Sector: Financials
NSE: N.A. ISIN Code: INE029H01016
BSE LIVE 11:25 | 23 Nov 69.30 3.30
(5.00%)
OPEN

69.30

HIGH

69.30

LOW

69.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.30
PREVIOUS CLOSE 66.00
VOLUME 3
52-Week high 69.30
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.30
CLOSE 66.00
VOLUME 3
52-Week high 69.30
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 69.30 69.30 69.30 69.30 3 3
16-11-2017 66.00 66.00 66.00 66.00 8 3
29-09-2017 65.25 65.25 65.25 65.25 1 1
17-04-2017 65.20 65.25 65.20 65.25 2 2
13-04-2017 62.20 62.20 62.20 62.20 1 1
19-10-2016 55.00 59.40 55.00 59.40 2 2
19-09-2016 56.60 56.60 56.60 56.60 1 1
11-08-2016 56.60 56.60 56.60 56.60 2 2
11-07-2016 54.00 54.00 54.00 54.00 1 1
22-06-2016 56.60 56.60 56.60 56.60 1 1
05-04-2016 56.60 56.60 56.60 56.60 60000 3
04-04-2016 53.50 54.00 53.45 53.95 50089 11
01-04-2016 53.00 54.00 53.00 53.45 40000 6
30-03-2016 55.00 55.00 55.00 55.00 40000 2
28-03-2016 55.00 55.00 54.00 54.50 49988 6
23-03-2016 54.00 54.00 53.60 53.60 50000 5
21-03-2016 55.30 55.30 52.00 53.50 40000 6
18-03-2016 53.00 53.00 52.50 52.70 150000 24
17-03-2016 52.75 54.00 52.00 52.15 125000 19
08-03-2016 54.00 54.50 53.25 53.50 44800 10

Back to Top