You are here » Home » Companies » Company Overview » Sujana Universal Industries Ltd

Sujana Universal Industries Ltd.

BSE: 517224 Sector: Consumer
NSE: SUJANAUNI ISIN Code: INE216G01011
BSE LIVE 14:44 | 17 Nov 0.94 -0.03
(-3.09%)
OPEN

0.93

HIGH

0.98

LOW

0.93

NSE 15:24 | 17 Nov 0.95 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

0.90

OPEN 0.93
PREVIOUS CLOSE 0.97
VOLUME 15350
52-Week high 2.23
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.94
Buy Qty 5850.00
Sell Price 0.98
Sell Qty 7200.00
OPEN 0.93
CLOSE 0.97
VOLUME 15350
52-Week high 2.23
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.94
Buy Qty 5850.00
Sell Price 0.98
Sell Qty 7200.00

Sujana Universal Industries Ltd. (SUJANAUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 0.96 0.98 0.91 0.97 40041 24
15-11-2017 1.00 1.00 0.95 0.95 68161 21
14-11-2017 1.02 1.05 0.95 1.00 106778 52
13-11-2017 1.05 1.08 0.98 1.00 276674 112
10-11-2017 1.07 1.12 1.01 1.06 257952 109
09-11-2017 1.07 1.12 1.07 1.07 37273 79
08-11-2017 1.10 1.14 1.06 1.10 72137 74
07-11-2017 1.18 1.18 1.08 1.10 117965 83
06-11-2017 1.18 1.20 1.12 1.19 131443 102
03-11-2017 1.28 1.29 1.15 1.17 423884 224
02-11-2017 1.05 1.23 1.05 1.20 479272 182
01-11-2017 0.95 1.12 0.95 1.09 791686 259
31-10-2017 0.92 0.95 0.89 0.94 96151 65
30-10-2017 0.92 0.92 0.89 0.91 23470 47
27-10-2017 0.93 0.93 0.88 0.92 63911 63
26-10-2017 0.92 0.93 0.90 0.92 6410 11
25-10-2017 0.90 0.92 0.89 0.90 10221 45
24-10-2017 0.92 0.93 0.89 0.92 16589 39
23-10-2017 0.93 0.95 0.89 0.90 86627 48
19-10-2017 0.95 0.96 0.81 0.92 42595 46

Back to Top