You are here » Home » Companies » Company Overview » Sujana Universal Industries Ltd

Sujana Universal Industries Ltd.

BSE: 517224 Sector: Consumer
NSE: SUJANAUNI ISIN Code: INE216G01011
BSE 13:27 | 25 Apr 0.66 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.66

NSE 14:34 | 25 Apr 0.65 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.65

OPEN 0.69
PREVIOUS CLOSE 0.66
VOLUME 16000
52-Week high 1.42
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.66
Buy Qty 20100.00
Sell Price 0.68
Sell Qty 10000.00
OPEN 0.69
CLOSE 0.66
VOLUME 16000
52-Week high 1.42
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.66
Buy Qty 20100.00
Sell Price 0.68
Sell Qty 10000.00

Sujana Universal Industries Ltd. (SUJANAUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 0.70 0.71 0.66 0.66 55100 15
23-04-2018 0.68 0.71 0.68 0.68 23210 10
20-04-2018 0.75 0.75 0.71 0.71 1027 3
19-04-2018 0.69 0.74 0.69 0.74 27435 15
18-04-2018 0.69 0.72 0.69 0.72 10416 8
17-04-2018 0.72 0.74 0.72 0.72 35800 9
16-04-2018 0.75 0.75 0.71 0.75 67409 28
13-04-2018 0.70 0.74 0.70 0.74 80009 14
12-04-2018 0.69 0.73 0.69 0.71 53684 15
11-04-2018 0.76 0.76 0.70 0.72 752950 24
10-04-2018 0.70 0.73 0.70 0.73 27529 16
09-04-2018 0.73 0.74 0.70 0.73 17138 11
06-04-2018 0.68 0.72 0.67 0.72 70553 25
05-04-2018 0.69 0.70 0.67 0.69 87393 24
04-04-2018 0.65 0.69 0.63 0.67 46038 19
03-04-2018 0.65 0.69 0.65 0.66 205642 41
02-04-2018 0.65 0.69 0.65 0.66 27742 15
28-03-2018 0.65 0.66 0.65 0.66 33953 12
27-03-2018 0.68 0.70 0.65 0.65 18738 16
26-03-2018 0.68 0.68 0.68 0.68 20129 14

Back to Top