You are here » Home » Companies » Company Overview » Sujana Universal Industries Ltd

Sujana Universal Industries Ltd.

BSE: 517224 Sector: Consumer
NSE: SUJANAUNI ISIN Code: INE216G01011
BSE LIVE 15:40 | 19 Sep 0.92 -0.03
(-3.16%)
OPEN

0.99

HIGH

0.99

LOW

0.90

NSE 15:31 | 19 Sep 0.90 -0.05
(-5.26%)
OPEN

0.95

HIGH

0.95

LOW

0.90

OPEN 0.99
PREVIOUS CLOSE 0.95
VOLUME 66949
52-Week high 2.30
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 0.95
VOLUME 66949
52-Week high 2.30
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sujana Universal Industries Ltd. (SUJANAUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 0.99 0.99 0.90 0.92 66949 39
18-09-2017 0.93 0.98 0.93 0.95 123010 27
15-09-2017 0.98 0.98 0.93 0.97 15450 19
14-09-2017 0.98 0.98 0.95 0.97 27683 21
13-09-2017 0.93 0.98 0.93 0.97 41685 40
12-09-2017 1.02 1.02 0.95 1.00 32748 21
11-09-2017 1.00 1.02 0.99 1.02 18800 36
08-09-2017 1.00 1.03 1.00 1.02 18304 34
07-09-2017 1.00 1.03 0.98 1.02 12011 18
06-09-2017 1.04 1.04 1.00 1.00 51150 29
05-09-2017 1.08 1.08 0.99 1.03 243015 75
04-09-2017 1.08 1.15 1.02 1.07 161267 87
01-09-2017 0.91 1.08 0.86 1.04 178656 46
31-08-2017 0.90 0.94 0.85 0.92 167369 32
30-08-2017 0.93 0.93 0.85 0.89 22751 13
29-08-2017 0.90 0.95 0.90 0.92 24329 23
28-08-2017 0.95 0.97 0.94 0.97 27900 12
24-08-2017 0.94 1.00 0.91 0.99 147834 56
23-08-2017 1.00 1.00 0.94 0.97 37739 28
22-08-2017 1.02 1.04 0.94 0.96 94580 43

Back to Top