You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE LIVE 15:40 | 15 Dec 399.35 7.80
(1.99%)
OPEN

405.00

HIGH

405.00

LOW

395.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 405.00
PREVIOUS CLOSE 391.55
VOLUME 1619
52-Week high 433.45
52-Week low 240.00
P/E 17.68
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.00
CLOSE 391.55
VOLUME 1619
52-Week high 433.45
52-Week low 240.00
P/E 17.68
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 405.00 405.00 395.00 399.35 1619 54
14-12-2017 391.30 399.95 391.05 391.55 549 12
13-12-2017 403.00 404.00 392.55 395.35 1079 27
12-12-2017 400.10 405.00 398.00 399.85 1309 19
11-12-2017 399.05 404.95 393.00 404.00 1898 36
08-12-2017 403.00 405.90 395.00 400.05 2457 54
07-12-2017 396.50 408.95 395.00 402.90 939 33
06-12-2017 406.10 406.10 391.00 399.70 976 34
05-12-2017 391.50 406.00 387.30 402.10 3974 65
04-12-2017 397.00 401.90 386.00 387.30 4332 61
01-12-2017 399.60 415.00 390.00 403.05 2258 73
30-11-2017 405.30 407.80 393.00 401.90 1906 50
29-11-2017 390.00 406.95 390.00 402.60 2366 41
28-11-2017 400.00 402.00 390.00 399.80 4620 94
27-11-2017 400.00 415.00 391.50 394.35 9199 257
24-11-2017 356.00 380.00 356.00 374.35 4348 108
23-11-2017 364.85 365.00 353.60 357.25 1240 19
22-11-2017 360.00 362.00 351.30 357.20 777 23
21-11-2017 364.50 367.90 326.60 355.10 4588 87
20-11-2017 360.10 365.50 359.00 363.45 785 18

Back to Top