You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 15:40 | 23 Feb 514.00 -1.10
(-0.21%)
OPEN

515.05

HIGH

525.00

LOW

510.00

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 515.05
PREVIOUS CLOSE 515.10
VOLUME 973
52-Week high 577.50
52-Week low 276.50
P/E 18.05
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 515.05
CLOSE 515.10
VOLUME 973
52-Week high 577.50
52-Week low 276.50
P/E 18.05
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 515.05 525.00 510.00 514.00 973 27
22-02-2018 520.00 522.95 515.00 515.10 997 27
21-02-2018 524.00 525.00 515.05 520.00 510 25
20-02-2018 528.40 539.00 511.50 514.65 959 45
19-02-2018 523.00 550.00 510.00 528.40 1455 48
16-02-2018 530.00 550.00 522.50 539.80 1802 71
15-02-2018 542.05 550.00 540.00 548.75 1323 65
12-02-2018 540.00 559.50 522.05 547.00 1465 66
09-02-2018 534.00 547.70 529.00 546.90 412 25
08-02-2018 550.00 555.60 533.00 544.95 6415 141
07-02-2018 481.05 544.90 481.05 530.05 15445 234
06-02-2018 462.00 500.00 462.00 480.15 682 35
05-02-2018 480.00 502.00 470.70 497.60 4118 111
02-02-2018 543.90 544.90 485.00 503.90 2612 92
01-02-2018 530.00 549.00 520.10 523.05 2261 57
31-01-2018 530.00 542.50 522.00 535.15 4844 102
30-01-2018 543.00 543.90 531.00 538.15 2294 78
29-01-2018 544.90 555.80 542.00 542.85 3223 73
25-01-2018 555.00 559.00 532.05 550.00 1752 58
24-01-2018 534.00 557.95 534.00 547.00 1467 58

Back to Top