You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE LIVE 15:40 | 16 Oct 384.60 26.95
(7.54%)
OPEN

360.90

HIGH

390.00

LOW

355.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 360.90
PREVIOUS CLOSE 357.65
VOLUME 6661
52-Week high 433.45
52-Week low 240.00
P/E 19.99
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.90
CLOSE 357.65
VOLUME 6661
52-Week high 433.45
52-Week low 240.00
P/E 19.99
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 360.90 390.00 355.20 384.60 6661 160
13-10-2017 360.00 360.00 351.00 357.65 11398 32
12-10-2017 346.10 359.30 346.10 355.00 1293 22
11-10-2017 351.05 362.90 351.05 353.15 290 11
10-10-2017 360.00 360.00 348.10 353.30 585 21
09-10-2017 350.10 350.10 348.00 349.40 1141 34
06-10-2017 358.85 360.00 350.20 356.35 517 19
05-10-2017 357.70 363.00 342.05 352.45 1874 65
04-10-2017 353.20 353.20 341.50 346.05 310 7
03-10-2017 341.00 354.00 341.00 350.75 5830 28
29-09-2017 351.25 351.25 344.00 344.00 468 7
28-09-2017 330.00 345.00 318.00 343.85 7224 87
27-09-2017 341.25 350.75 330.40 331.50 2199 54
26-09-2017 332.55 351.90 332.55 339.05 180 7
25-09-2017 333.00 350.00 331.35 341.25 2711 40
22-09-2017 348.00 359.45 340.00 342.05 1732 30
21-09-2017 347.10 350.95 345.00 350.05 819 29
20-09-2017 340.00 360.00 337.50 356.90 9155 86
19-09-2017 345.00 345.00 335.00 343.50 1758 32
18-09-2017 338.00 344.95 338.00 338.15 1155 20

Back to Top