You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE 00:00 | 20 Apr 6.32 -0.33
(-4.96%)
OPEN

6.32

HIGH

6.32

LOW

6.32

NSE 05:30 | 01 Jan Sulabh Engineers & Services Ltd
OPEN 6.32
PREVIOUS CLOSE 6.65
VOLUME 150
52-Week high 73.55
52-Week low 6.32
P/E 158.00
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.32
CLOSE 6.65
VOLUME 150
52-Week high 73.55
52-Week low 6.32
P/E 158.00
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 6.32 6.32 6.32 6.32 150 2
19-04-2018 6.65 6.65 6.65 6.65 200 2
16-04-2018 7.00 7.00 6.99 6.99 3168 7
13-04-2018 7.35 7.35 7.35 7.35 1020 3
12-04-2018 7.73 7.73 7.73 7.73 1510 2
11-04-2018 8.13 8.13 8.13 8.13 600 2
10-04-2018 8.55 8.55 8.55 8.55 1086 3
09-04-2018 8.99 8.99 8.99 8.99 110 2
03-04-2018 9.46 9.46 9.46 9.46 550 2
02-04-2018 9.65 9.65 9.65 9.65 126000 3
28-03-2018 9.84 9.84 9.84 9.84 301 3
27-03-2018 9.84 9.84 9.84 9.84 300 1
26-03-2018 9.84 9.84 9.84 9.84 39 5
21-03-2018 9.84 9.84 9.84 9.84 1 1
19-03-2018 9.84 9.84 9.84 9.84 1602 4
16-03-2018 9.84 9.84 9.84 9.84 60018 5
14-03-2018 9.84 9.84 9.84 9.84 2 1
08-03-2018 9.84 9.84 9.84 9.84 300 1
05-03-2018 9.84 9.84 9.84 9.84 205 2
01-03-2018 9.84 9.84 9.84 9.84 50 1

Back to Top