You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE LIVE 09:39 | 21 Nov 27.30 -1.40
(-4.88%)
OPEN

27.30

HIGH

27.30

LOW

27.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.30
PREVIOUS CLOSE 28.70
VOLUME 150
52-Week high 90.00
52-Week low 27.30
P/E 682.50
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.30
Sell Qty 37454.00
OPEN 27.30
CLOSE 28.70
VOLUME 150
52-Week high 90.00
52-Week low 27.30
P/E 682.50
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.30
Sell Qty 37454.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 27.30 27.30 27.30 27.30 150 2
20-11-2017 28.70 28.70 28.70 28.70 500 2
16-11-2017 31.75 31.75 31.75 31.75 1 1
13-11-2017 33.40 33.40 33.40 33.40 11 2
10-11-2017 35.15 35.15 35.15 35.15 511 3
09-11-2017 36.95 36.95 36.95 36.95 1 1
07-11-2017 38.85 38.85 38.85 38.85 100 1
06-11-2017 40.85 40.85 40.85 40.85 7 2
03-11-2017 43.00 43.00 43.00 43.00 301 2
31-10-2017 45.25 45.25 45.25 45.25 1001 2
27-10-2017 47.60 47.60 47.60 47.60 126 2
26-10-2017 50.10 50.10 50.10 50.10 1 1
25-10-2017 52.70 52.70 52.70 52.70 1 1
04-10-2017 55.45 55.45 55.45 55.45 2 2
03-10-2017 58.35 58.35 58.35 58.35 18 3
05-09-2017 61.40 61.40 61.40 61.40 1 1
08-08-2017 64.60 64.60 64.60 64.60 5 1
31-07-2017 67.95 67.95 67.95 67.95 2 2
23-05-2017 69.30 69.30 69.30 69.30 100 1
09-05-2017 70.70 70.70 70.70 70.70 6292 3

Back to Top