You are here » Home » Companies » Company Overview » Sulabh Engineers & Services Ltd

Sulabh Engineers & Services Ltd.

BSE: 508969 Sector: Financials
NSE: N.A. ISIN Code: INE673M01029
BSE LIVE 11:48 | 05 Sep 61.40 -3.20
(-4.95%)
OPEN

61.40

HIGH

61.40

LOW

61.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.40
PREVIOUS CLOSE 64.60
VOLUME 1
52-Week high 90.00
52-Week low 61.40
P/E 1535.00
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.40
Sell Qty 37673.00
OPEN 61.40
CLOSE 64.60
VOLUME 1
52-Week high 90.00
52-Week low 61.40
P/E 1535.00
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.40
Sell Qty 37673.00

Sulabh Engineers & Services Ltd. (SULABHENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 61.40 61.40 61.40 61.40 1 1
08-08-2017 64.60 64.60 64.60 64.60 5 1
31-07-2017 67.95 67.95 67.95 67.95 2 2
23-05-2017 69.30 69.30 69.30 69.30 100 1
09-05-2017 70.70 70.70 70.70 70.70 6292 3
03-05-2017 72.10 72.10 72.10 72.10 10 1
20-04-2017 73.55 73.55 73.55 73.55 5 1
11-04-2017 75.05 75.05 75.05 75.05 100 1
31-03-2017 76.55 76.55 76.55 76.55 100 1
30-03-2017 78.10 78.10 78.10 78.10 100 1
28-03-2017 81.25 81.25 81.25 81.25 2 2
22-03-2017 82.90 82.90 82.90 82.90 1 1
20-03-2017 84.55 84.55 84.55 84.55 10 1
17-03-2017 86.25 86.25 86.25 86.25 6 1
14-03-2017 88.00 88.00 88.00 88.00 34002 3
08-03-2017 88.20 88.20 88.20 88.20 4 1
07-03-2017 90.00 90.00 90.00 90.00 20 2
06-01-2015 91.30 91.30 91.30 91.30 373 28
05-01-2015 101.40 101.40 101.40 101.40 9087 62
02-01-2015 130.10 130.10 126.75 126.75 1929 72

Back to Top