You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE LIVE 15:40 | 20 Nov 42.85 0.65
(1.54%)
OPEN

43.00

HIGH

43.85

LOW

41.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 42.20
VOLUME 22863
52-Week high 49.00
52-Week low 13.20
P/E 7.54
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.20
VOLUME 22863
52-Week high 49.00
52-Week low 13.20
P/E 7.54
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 43.50 43.50 41.15 42.70 36698 101
15-11-2017 41.00 42.95 41.00 41.50 35313 132
14-11-2017 44.10 44.50 42.30 43.10 44873 114
13-11-2017 44.95 49.00 43.20 44.00 105781 347
10-11-2017 42.85 42.85 40.05 40.85 9487 39
09-11-2017 40.55 42.95 40.20 40.45 8995 43
08-11-2017 40.75 41.95 40.05 40.25 9119 59
07-11-2017 42.50 42.50 40.05 40.75 15489 77
06-11-2017 43.00 44.90 40.05 42.15 31161 108
03-11-2017 40.50 44.95 40.50 43.05 26404 109
02-11-2017 48.75 48.75 42.00 42.80 48533 169
01-11-2017 44.00 44.00 41.00 42.30 18241 83
31-10-2017 45.00 47.40 41.00 42.65 39590 190
30-10-2017 46.50 48.00 44.25 44.90 78840 373
27-10-2017 43.05 46.00 40.65 44.55 126004 544
26-10-2017 42.85 42.85 38.50 40.55 17844 134
25-10-2017 40.50 41.50 39.05 39.95 28364 120
24-10-2017 39.95 39.95 38.00 39.25 24693 105
23-10-2017 38.50 40.00 37.85 38.85 46101 121
19-10-2017 38.10 40.60 37.65 38.85 16654 63

Back to Top