You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE LIVE 15:40 | 16 Aug 30.15 -0.20
(-0.66%)
OPEN

30.80

HIGH

31.50

LOW

29.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.80
PREVIOUS CLOSE 30.35
VOLUME 11323
52-Week high 37.75
52-Week low 13.20
P/E 6.61
Mkt Cap.(Rs cr) 24
Buy Price 30.20
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.80
CLOSE 30.35
VOLUME 11323
52-Week high 37.75
52-Week low 13.20
P/E 6.61
Mkt Cap.(Rs cr) 24
Buy Price 30.20
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 30.80 31.50 29.90 30.15 11323 51
14-08-2017 30.75 31.95 30.00 30.35 25548 87
11-08-2017 25.10 27.45 24.05 26.70 31243 70
10-08-2017 28.00 28.65 26.15 27.25 11700 37
09-08-2017 29.90 29.90 27.60 28.15 12721 39
08-08-2017 30.80 30.80 28.60 29.05 7425 21
07-08-2017 31.80 31.80 28.25 30.55 5681 31
04-08-2017 30.50 30.50 28.75 29.05 21327 63
03-08-2017 30.40 31.95 29.30 29.85 65948 100
02-08-2017 28.90 29.50 28.55 29.30 6076 25
01-08-2017 27.40 30.00 27.40 29.00 1940 14
31-07-2017 30.45 30.45 28.95 29.65 1460 16
28-07-2017 30.00 30.00 29.55 30.00 6093 30
27-07-2017 30.40 31.00 30.20 30.20 9605 21
26-07-2017 31.00 31.00 30.30 30.35 8804 43
25-07-2017 31.05 31.35 30.60 31.00 7994 33
24-07-2017 31.00 31.85 30.10 31.50 33099 53
21-07-2017 30.45 32.35 30.45 31.10 5348 27
20-07-2017 32.00 32.00 31.05 31.05 7683 24
19-07-2017 31.00 32.00 30.55 31.90 13793 69

Back to Top