You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE LIVE 15:40 | 20 Sep 40.85 -2.90
(-6.63%)
OPEN

44.10

HIGH

44.65

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.10
PREVIOUS CLOSE 43.75
VOLUME 70075
52-Week high 45.15
52-Week low 13.20
P/E 8.96
Mkt Cap.(Rs cr) 33
Buy Price 41.00
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.10
CLOSE 43.75
VOLUME 70075
52-Week high 45.15
52-Week low 13.20
P/E 8.96
Mkt Cap.(Rs cr) 33
Buy Price 41.00
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 40.00 45.15 40.00 43.75 194180 587
18-09-2017 32.05 39.10 32.00 38.10 139995 362
15-09-2017 33.90 34.00 32.10 32.60 29533 81
14-09-2017 34.00 34.00 32.60 32.80 13935 41
13-09-2017 34.90 34.90 32.55 32.80 13816 44
12-09-2017 34.00 34.00 32.10 33.50 10317 72
11-09-2017 31.90 32.50 31.90 32.50 14472 36
08-09-2017 32.65 32.70 31.45 32.00 10914 37
07-09-2017 33.90 33.90 30.50 32.65 14493 74
06-09-2017 31.10 31.50 30.50 31.05 14602 43
05-09-2017 31.50 31.50 31.00 31.25 13783 28
04-09-2017 30.25 31.50 30.05 30.75 14847 33
01-09-2017 30.00 31.25 30.00 30.25 22470 49
31-08-2017 31.25 31.35 30.50 31.20 3049 32
30-08-2017 32.45 32.45 30.00 30.30 5298 42
29-08-2017 32.50 32.50 29.90 30.15 9959 41
28-08-2017 31.20 32.20 30.15 30.75 13949 70
24-08-2017 30.40 30.90 29.20 30.30 7412 42
23-08-2017 29.15 30.70 29.15 29.70 16915 38
22-08-2017 30.20 30.20 29.00 29.85 5214 18

Back to Top