You are here » Home » Companies » Company Overview » Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd.

BSE: 530419 Sector: Financials
NSE: N.A. ISIN Code: INE886B01012
BSE 15:57 | 19 Jan 48.20 -1.70
(-3.41%)
OPEN

51.90

HIGH

51.90

LOW

47.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.90
PREVIOUS CLOSE 49.90
VOLUME 60180
52-Week high 57.00
52-Week low 13.20
P/E 8.49
Mkt Cap.(Rs cr) 38
Buy Price 48.20
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 49.90
VOLUME 60180
52-Week high 57.00
52-Week low 13.20
P/E 8.49
Mkt Cap.(Rs cr) 38
Buy Price 48.20
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Sumedha Fiscal Services Ltd. (SUMEDHAFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 51.90 51.90 47.60 48.20 60180 187
18-01-2018 55.00 55.80 49.05 49.90 161874 411
17-01-2018 52.80 56.95 52.00 54.20 172565 627
16-01-2018 47.05 57.00 47.00 53.40 644473 1276
15-01-2018 47.80 51.00 45.05 48.40 143061 345
12-01-2018 47.25 47.45 45.65 46.25 29057 73
11-01-2018 45.30 46.45 44.20 45.95 58805 139
10-01-2018 46.35 46.80 44.90 45.30 40156 109
09-01-2018 46.90 47.00 45.25 45.70 40291 120
08-01-2018 47.00 48.40 45.25 46.30 32581 125
05-01-2018 48.00 48.80 45.00 47.00 45102 147
04-01-2018 47.00 48.00 46.05 47.65 38424 133
03-01-2018 45.25 46.50 45.25 46.25 52718 100
02-01-2018 46.90 47.60 45.55 46.10 34436 103
01-01-2018 45.50 48.45 45.50 46.90 55382 167
29-12-2017 46.80 46.80 45.15 45.65 26588 92
28-12-2017 48.80 48.80 45.00 45.25 42022 162
27-12-2017 49.30 49.30 45.85 46.05 46469 164
26-12-2017 45.15 50.00 45.15 47.20 65145 246
22-12-2017 45.65 51.00 44.05 47.20 139675 478

Back to Top