You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE LIVE 11:52 | 20 Sep 31.90 -0.10
(-0.31%)
OPEN

32.00

HIGH

32.40

LOW

31.75

NSE 11:40 | 20 Sep 31.85 -0.10
(-0.31%)
OPEN

32.05

HIGH

32.35

LOW

31.55

OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 22173
52-Week high 45.10
52-Week low 18.95
P/E 4.64
Mkt Cap.(Rs cr) 185
Buy Price 31.80
Buy Qty 240.00
Sell Price 31.90
Sell Qty 299.00
OPEN 32.00
CLOSE 32.00
VOLUME 22173
52-Week high 45.10
52-Week low 18.95
P/E 4.64
Mkt Cap.(Rs cr) 185
Buy Price 31.80
Buy Qty 240.00
Sell Price 31.90
Sell Qty 299.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 32.20 32.45 31.80 32.00 47205 256
18-09-2017 32.70 33.00 32.05 32.25 33028 208
15-09-2017 33.00 33.20 32.50 32.60 55000 200
14-09-2017 33.25 34.00 32.35 33.10 181334 795
13-09-2017 33.30 34.50 32.85 33.70 178098 717
12-09-2017 32.80 32.95 32.40 32.55 65341 253
11-09-2017 32.90 33.10 32.45 32.70 55445 237
08-09-2017 33.00 33.30 32.05 32.40 30450 193
07-09-2017 32.80 33.65 32.65 32.80 64867 304
06-09-2017 32.55 32.95 32.10 32.55 55947 273
05-09-2017 32.70 33.65 32.70 33.00 133807 468
04-09-2017 32.80 33.50 32.10 32.65 70245 289
01-09-2017 31.60 33.95 31.50 33.50 168067 719
31-08-2017 30.60 31.50 30.60 31.40 49517 247
30-08-2017 29.70 30.65 29.70 30.45 42449 160
29-08-2017 29.55 29.95 29.40 29.45 28354 156
28-08-2017 29.40 30.25 29.40 30.00 57987 239
24-08-2017 29.85 30.00 29.10 29.25 51193 269
23-08-2017 29.30 29.85 29.25 29.40 23549 108
22-08-2017 29.95 30.25 28.85 29.15 45176 199

Back to Top