You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE LIVE 12:57 | 22 Nov 31.00 -0.15
(-0.48%)
OPEN

31.30

HIGH

31.30

LOW

30.70

NSE 12:44 | 22 Nov 30.90 -0.20
(-0.64%)
OPEN

31.30

HIGH

31.30

LOW

30.55

OPEN 31.30
PREVIOUS CLOSE 31.15
VOLUME 42770
52-Week high 45.10
52-Week low 25.60
P/E 4.84
Mkt Cap.(Rs cr) 180
Buy Price 30.95
Buy Qty 100.00
Sell Price 31.00
Sell Qty 260.00
OPEN 31.30
CLOSE 31.15
VOLUME 42770
52-Week high 45.10
52-Week low 25.60
P/E 4.84
Mkt Cap.(Rs cr) 180
Buy Price 30.95
Buy Qty 100.00
Sell Price 31.00
Sell Qty 260.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 31.20 31.60 31.00 31.15 75384 315
20-11-2017 32.00 32.00 30.90 31.20 68228 330
16-11-2017 32.00 32.00 30.40 30.65 177982 783
15-11-2017 34.95 35.70 31.10 32.60 345857 1452
14-11-2017 32.30 34.00 32.30 33.80 137612 553
13-11-2017 32.75 33.00 32.25 32.50 65310 247
10-11-2017 32.95 33.25 32.55 32.65 49181 191
09-11-2017 34.00 34.05 32.75 33.05 96164 383
08-11-2017 34.30 34.80 33.55 33.70 148702 504
07-11-2017 33.80 34.40 33.10 33.80 180129 770
06-11-2017 32.95 34.30 32.70 33.25 176119 675
03-11-2017 34.70 34.70 32.90 33.10 90041 423
02-11-2017 33.80 34.60 33.30 33.80 196112 806
01-11-2017 31.80 33.85 31.80 33.45 390647 1573
31-10-2017 31.50 32.45 31.40 31.65 99688 353
30-10-2017 30.45 31.70 30.40 31.50 88295 381
27-10-2017 30.35 30.60 30.10 30.25 34517 133
26-10-2017 30.30 30.75 30.00 30.10 38176 145
25-10-2017 30.90 31.00 30.00 30.10 56562 229
24-10-2017 29.90 30.35 29.75 30.05 37317 175

Back to Top