You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE 13:42 | 18 Jan 33.80 -0.95
(-2.73%)
OPEN

34.25

HIGH

36.10

LOW

33.80

NSE 13:28 | 18 Jan 34.10 -0.60
(-1.73%)
OPEN

35.00

HIGH

36.10

LOW

34.00

OPEN 34.25
PREVIOUS CLOSE 34.75
VOLUME 116424
52-Week high 41.73
52-Week low 23.69
P/E 7.54
Mkt Cap.(Rs cr) 280
Buy Price 33.65
Buy Qty 556.00
Sell Price 33.85
Sell Qty 294.00
OPEN 34.25
CLOSE 34.75
VOLUME 116424
52-Week high 41.73
52-Week low 23.69
P/E 7.54
Mkt Cap.(Rs cr) 280
Buy Price 33.65
Buy Qty 556.00
Sell Price 33.85
Sell Qty 294.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 33.55 35.25 32.60 34.75 370375 1666
16-01-2018 36.90 36.90 33.15 34.35 344119 1428
15-01-2018 38.20 39.45 36.30 36.70 509926 2081
12-01-2018 35.00 38.35 34.85 37.50 1413703 5243
11-01-2018 33.35 35.10 33.25 33.55 602362 2378
10-01-2018 30.35 33.60 29.80 33.00 931605 2679
09-01-2018 30.20 30.35 29.95 30.00 155068 338
08-01-2018 29.90 30.35 29.90 30.15 189112 555
05-01-2018 30.25 30.45 29.65 29.80 93597 271
04-01-2018 30.00 30.65 30.00 30.25 121848 408
03-01-2018 30.25 30.85 29.90 30.25 163998 503
02-01-2018 30.95 31.00 29.75 30.10 172338 728
01-01-2018 28.65 30.50 28.65 30.05 205659 781
29-12-2017 28.60 28.90 28.40 28.65 99040 341
28-12-2017 29.30 29.30 28.40 28.75 100238 403
27-12-2017 30.25 30.25 29.00 29.20 140972 489
26-12-2017 30.00 30.80 30.00 30.15 98454 342
22-12-2017 30.75 31.00 30.05 30.50 136202 403
21-12-2017 30.80 30.95 30.10 30.40 288750 1179
20-12-2017 30.00 30.25 29.75 30.10 204741 432

Back to Top