You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE LIVE 11:31 | 21 Aug 30.00 0.30
(1.01%)
OPEN

29.65

HIGH

30.90

LOW

29.65

NSE 11:13 | 21 Aug 29.90 0.25
(0.84%)
OPEN

29.85

HIGH

30.25

LOW

29.70

OPEN 29.65
PREVIOUS CLOSE 29.70
VOLUME 5082
52-Week high 45.10
52-Week low 14.50
P/E 4.36
Mkt Cap.(Rs cr) 174
Buy Price 29.90
Buy Qty 71.00
Sell Price 30.00
Sell Qty 1803.00
OPEN 29.65
CLOSE 29.70
VOLUME 5082
52-Week high 45.10
52-Week low 14.50
P/E 4.36
Mkt Cap.(Rs cr) 174
Buy Price 29.90
Buy Qty 71.00
Sell Price 30.00
Sell Qty 1803.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 30.05 30.05 29.50 29.70 25616 176
17-08-2017 30.90 31.40 30.10 30.20 62572 271
16-08-2017 29.95 31.35 29.95 30.50 79098 428
14-08-2017 29.30 30.00 29.25 29.60 39031 426
11-08-2017 28.30 29.75 25.60 28.45 159122 1140
10-08-2017 31.00 31.30 28.00 28.70 101951 609
09-08-2017 32.80 32.80 30.75 31.10 76792 471
08-08-2017 34.40 34.40 32.00 32.35 92108 618
07-08-2017 33.40 34.40 32.55 33.85 67401 225
04-08-2017 34.10 34.60 33.20 33.45 59566 281
03-08-2017 34.45 34.75 34.00 34.10 42525 228
02-08-2017 34.70 35.05 34.30 34.70 58838 321
01-08-2017 35.00 35.30 34.50 34.70 41101 232
31-07-2017 34.80 39.00 34.30 34.50 63196 479
28-07-2017 33.40 34.30 33.10 34.00 94885 523
27-07-2017 34.80 34.80 33.40 33.45 213113 505
26-07-2017 34.10 35.05 34.10 34.35 58039 312
25-07-2017 34.70 35.70 34.40 34.55 84577 580
24-07-2017 35.60 35.60 34.00 34.20 45506 256
21-07-2017 35.70 36.25 34.90 35.15 132061 654

Back to Top