You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE 12:37 | 22 Jan 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 199
52-Week high 1.69
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.20
Sell Qty 4301.00
OPEN 1.20
CLOSE 1.20
VOLUME 199
52-Week high 1.69
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.20
Sell Qty 4301.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1.20 1.20 1.20 1.20 199 2
18-01-2018 1.20 1.20 1.20 1.20 801 1
15-01-2018 1.20 1.20 1.20 1.20 3445 4
12-01-2018 1.14 1.20 1.14 1.20 2900 7
08-01-2018 1.26 1.26 1.20 1.20 7001 9
03-01-2018 1.14 1.20 1.14 1.20 2900 5
02-01-2018 1.20 1.20 1.20 1.20 300 2
27-12-2017 1.26 1.26 1.20 1.20 2510 5
26-12-2017 1.20 1.20 1.20 1.20 500 1
22-12-2017 1.20 1.20 1.20 1.20 4000 3
11-12-2017 1.20 1.20 1.20 1.20 4000 2
07-12-2017 1.20 1.20 1.20 1.20 2500 2
24-11-2017 1.15 1.20 1.15 1.20 1500 4
16-11-2017 1.20 1.21 1.20 1.21 7000 4
13-11-2017 1.26 1.26 1.26 1.26 500 1
07-11-2017 1.26 1.26 1.26 1.26 400 2
03-11-2017 1.26 1.26 1.26 1.26 1572 3
02-11-2017 1.26 1.26 1.20 1.20 1700 4
31-10-2017 1.20 1.20 1.20 1.20 200 1
30-10-2017 1.19 1.20 1.19 1.20 3655 4

Back to Top