You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE LIVE 14:07 | 16 Nov 1.21 -0.05
(-3.97%)
OPEN

1.20

HIGH

1.21

LOW

1.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.26
VOLUME 7000
52-Week high 1.72
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 1000.00
OPEN 1.20
CLOSE 1.26
VOLUME 7000
52-Week high 1.72
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 1000.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.20 1.21 1.20 1.21 7000 4
13-11-2017 1.26 1.26 1.26 1.26 500 1
07-11-2017 1.26 1.26 1.26 1.26 400 2
03-11-2017 1.26 1.26 1.26 1.26 1572 3
02-11-2017 1.26 1.26 1.20 1.20 1700 4
31-10-2017 1.20 1.20 1.20 1.20 200 1
30-10-2017 1.19 1.20 1.19 1.20 3655 4
26-10-2017 1.20 1.20 1.20 1.20 1000 2
25-10-2017 1.18 1.23 1.18 1.23 1100 4
24-10-2017 1.15 1.18 1.09 1.18 2750 3
23-10-2017 1.04 1.14 1.04 1.13 2555 9
17-10-2017 1.09 1.09 1.09 1.09 25 1
06-10-2017 1.14 1.14 1.14 1.14 50 1
05-10-2017 1.13 1.14 1.13 1.14 6100 4
26-09-2017 1.13 1.13 1.13 1.13 10 1
20-09-2017 1.18 1.18 1.18 1.18 8000 2
04-09-2017 1.20 1.20 1.20 1.20 500 1
01-09-2017 1.15 1.22 1.15 1.22 10570 6
30-08-2017 1.19 1.19 1.17 1.17 1555 3
24-08-2017 1.14 1.14 1.14 1.14 5000 2

Back to Top