You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE LIVE 14:34 | 20 Sep 1.18 -0.02
(-1.67%)
OPEN

1.18

HIGH

1.18

LOW

1.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.18
PREVIOUS CLOSE 1.20
VOLUME 8000
52-Week high 1.72
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 500.00
OPEN 1.18
CLOSE 1.20
VOLUME 8000
52-Week high 1.72
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 500.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1.18 1.18 1.18 1.18 8000 2
04-09-2017 1.20 1.20 1.20 1.20 500 1
01-09-2017 1.15 1.22 1.15 1.22 10570 6
30-08-2017 1.19 1.19 1.17 1.17 1555 3
24-08-2017 1.14 1.14 1.14 1.14 5000 2
23-08-2017 1.14 1.14 1.14 1.14 1517 4
22-08-2017 1.14 1.14 1.14 1.14 525 2
21-08-2017 1.26 1.26 1.14 1.14 9010 9
17-08-2017 1.15 1.20 1.15 1.20 5880 4
14-08-2017 1.20 1.20 1.20 1.20 6000 2
10-08-2017 1.20 1.20 1.20 1.20 4921 7
09-08-2017 1.25 1.25 1.20 1.20 10500 6
07-08-2017 1.20 1.20 1.20 1.20 10545 9
04-08-2017 1.25 1.26 1.20 1.20 6641 12
01-08-2017 1.26 1.26 1.14 1.20 19612 10
31-07-2017 1.25 1.25 1.20 1.20 570 3
25-07-2017 1.20 1.20 1.20 1.20 10 1
24-07-2017 1.26 1.26 1.26 1.26 80 1
20-07-2017 1.20 1.20 1.20 1.20 500 1
19-07-2017 1.26 1.26 1.26 1.26 40 1

Back to Top