You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE LIVE 15:40 | 17 Aug 1.20 1.20
(%)
OPEN

1.15

HIGH

1.20

LOW

1.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 0.00
VOLUME 5880
52-Week high 1.72
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 0.00
VOLUME 5880
52-Week high 1.72
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.15 1.20 1.15 1.20 5880 4
14-08-2017 1.20 1.20 1.20 1.20 6000 2
10-08-2017 1.20 1.20 1.20 1.20 4921 7
09-08-2017 1.25 1.25 1.20 1.20 10500 6
07-08-2017 1.20 1.20 1.20 1.20 10545 9
04-08-2017 1.25 1.26 1.20 1.20 6641 12
01-08-2017 1.26 1.26 1.14 1.20 19612 10
31-07-2017 1.25 1.25 1.20 1.20 570 3
25-07-2017 1.20 1.20 1.20 1.20 10 1
24-07-2017 1.26 1.26 1.26 1.26 80 1
20-07-2017 1.20 1.20 1.20 1.20 500 1
19-07-2017 1.26 1.26 1.26 1.26 40 1
18-07-2017 1.30 1.30 1.20 1.20 1100 2
17-07-2017 1.26 1.26 1.26 1.26 807 3
13-07-2017 1.20 1.20 1.20 1.20 2500 2
12-07-2017 1.25 1.25 1.19 1.20 12275 4
10-07-2017 1.25 1.25 1.25 1.25 1645 5
06-07-2017 1.20 1.20 1.20 1.20 10000 2
05-07-2017 1.20 1.21 1.20 1.20 2200 8
23-06-2017 1.20 1.20 1.20 1.20 2500 2

Back to Top