You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE 15:40 | 19 Jan 1109.00 -12.65
(-1.13%)
OPEN

1122.00

HIGH

1122.00

LOW

1054.00

NSE 15:31 | 19 Jan 1111.45 6.95
(0.63%)
OPEN

1128.00

HIGH

1128.00

LOW

1083.15

OPEN 1122.00
PREVIOUS CLOSE 1121.65
VOLUME 660
52-Week high 1349.00
52-Week low 409.05
P/E 83.32
Mkt Cap.(Rs cr) 1,209
Buy Price 1115.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1122.00
CLOSE 1121.65
VOLUME 660
52-Week high 1349.00
52-Week low 409.05
P/E 83.32
Mkt Cap.(Rs cr) 1,209
Buy Price 1115.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1122.00 1122.00 1054.00 1109.00 660 99
18-01-2018 1208.00 1210.00 1080.00 1121.65 3032 235
17-01-2018 1185.40 1210.00 1178.00 1200.90 440 87
16-01-2018 1255.00 1259.00 1205.00 1210.75 739 115
15-01-2018 1280.00 1292.00 1255.00 1257.25 1276 172
12-01-2018 1287.00 1300.00 1272.00 1275.70 394 66
11-01-2018 1272.00 1311.40 1272.00 1293.90 373 55
10-01-2018 1292.00 1304.00 1266.45 1277.30 955 129
09-01-2018 1309.00 1309.00 1283.15 1297.00 1080 130
08-01-2018 1275.00 1320.00 1275.00 1318.65 1312 92
05-01-2018 1295.00 1310.00 1280.10 1286.10 1304 116
04-01-2018 1313.95 1321.00 1291.05 1298.35 911 106
03-01-2018 1281.00 1340.00 1281.00 1303.20 646 101
02-01-2018 1323.00 1323.00 1275.10 1281.05 870 92
01-01-2018 1320.00 1344.00 1308.00 1320.70 1563 131
29-12-2017 1274.00 1325.00 1250.00 1315.05 2088 263
28-12-2017 1298.95 1320.00 1225.00 1250.50 1825 185
27-12-2017 1199.90 1349.00 1191.05 1289.50 11160 1258
26-12-2017 1144.00 1206.60 1130.10 1175.20 2464 314
22-12-2017 1130.00 1167.65 1113.00 1140.55 2794 312

Back to Top