You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE LIVE 15:16 | 23 Nov 785.00 6.45
(0.83%)
OPEN

783.00

HIGH

792.95

LOW

780.00

NSE 15:04 | 23 Nov 783.00 0.60
(0.08%)
OPEN

782.40

HIGH

794.45

LOW

779.25

OPEN 783.00
PREVIOUS CLOSE 778.55
VOLUME 294
52-Week high 820.00
52-Week low 346.05
P/E 58.98
Mkt Cap.(Rs cr) 856
Buy Price 782.00
Buy Qty 1.00
Sell Price 789.00
Sell Qty 1.00
OPEN 783.00
CLOSE 778.55
VOLUME 294
52-Week high 820.00
52-Week low 346.05
P/E 58.98
Mkt Cap.(Rs cr) 856
Buy Price 782.00
Buy Qty 1.00
Sell Price 789.00
Sell Qty 1.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 760.05 795.00 760.05 778.55 373 80
21-11-2017 729.00 760.00 729.00 752.45 810 125
20-11-2017 738.00 738.00 725.00 734.45 368 79
16-11-2017 720.00 742.85 720.00 735.55 1503 45
15-11-2017 724.00 738.90 724.00 728.90 601 50
14-11-2017 734.00 737.95 730.00 730.00 933 73
13-11-2017 730.00 732.00 718.00 725.75 152 42
10-11-2017 734.00 736.00 724.00 729.00 121 40
09-11-2017 748.00 748.00 722.00 740.90 2041 155
08-11-2017 775.00 775.00 735.00 736.30 582 105
07-11-2017 773.00 778.00 758.10 770.10 2772 162
06-11-2017 768.00 774.00 750.00 769.40 335 61
03-11-2017 754.00 780.00 732.00 758.05 521 88
02-11-2017 753.55 755.00 737.10 739.70 1017 71
01-11-2017 749.60 762.00 728.00 742.30 1532 153
31-10-2017 730.80 747.00 730.75 740.95 247 49
30-10-2017 746.35 758.00 745.00 751.35 343 42
27-10-2017 750.80 764.10 750.00 751.75 302 48
26-10-2017 760.00 765.00 750.00 759.25 162 33
25-10-2017 772.00 778.90 765.00 765.00 39 14

Back to Top