You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE LIVE 15:40 | 19 Sep 743.00 -10.10
(-1.34%)
OPEN

746.00

HIGH

750.00

LOW

725.10

NSE 15:56 | 19 Sep 746.10 -12.75
(-1.68%)
OPEN

748.40

HIGH

752.20

LOW

722.00

OPEN 746.00
PREVIOUS CLOSE 753.10
VOLUME 858
52-Week high 799.70
52-Week low 346.05
P/E 160.48
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 746.00
CLOSE 753.10
VOLUME 858
52-Week high 799.70
52-Week low 346.05
P/E 160.48
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 746.00 750.00 725.10 743.00 858 95
18-09-2017 738.00 760.00 731.10 753.10 4937 152
15-09-2017 745.00 745.00 723.00 741.60 1896 84
14-09-2017 734.05 752.00 715.30 751.60 1137 106
13-09-2017 760.00 760.00 731.05 731.25 1331 105
12-09-2017 782.00 794.00 755.20 765.35 4259 205
11-09-2017 720.00 782.00 718.00 754.90 6197 391
08-09-2017 705.00 705.00 682.95 692.50 1357 60
07-09-2017 705.85 714.00 703.00 703.00 375 38
06-09-2017 707.00 726.00 700.00 702.40 513 86
05-09-2017 720.30 725.95 699.10 702.10 1821 133
04-09-2017 680.00 730.00 680.00 703.85 2377 250
01-09-2017 685.00 695.00 648.50 664.30 1562 79
31-08-2017 655.00 707.00 647.00 683.10 1807 158
30-08-2017 624.95 660.50 623.00 647.60 1520 105
29-08-2017 610.00 610.00 600.00 610.00 619 29
28-08-2017 562.75 622.00 562.75 612.45 710 91
24-08-2017 559.45 575.00 550.00 572.30 1493 14
23-08-2017 562.05 562.05 550.00 559.05 591 28
22-08-2017 568.20 568.20 541.10 554.35 688 50

Back to Top