You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 15:06 | 23 Feb 29.50 -0.15
(-0.51%)
OPEN

29.50

HIGH

29.80

LOW

29.05

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 29.50
PREVIOUS CLOSE 29.65
VOLUME 35671
52-Week high 52.00
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.95
Buy Qty 90.00
Sell Price 29.80
Sell Qty 878.00
OPEN 29.50
CLOSE 29.65
VOLUME 35671
52-Week high 52.00
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 28.95
Buy Qty 90.00
Sell Price 29.80
Sell Qty 878.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 29.50 29.80 29.05 29.50 35671 103
22-02-2018 29.30 29.65 29.30 29.65 5022 14
21-02-2018 29.00 29.15 28.50 29.15 5080 28
20-02-2018 29.00 29.15 28.75 28.95 9930 21
19-02-2018 29.05 29.20 29.00 29.00 4144 12
16-02-2018 29.50 29.55 29.45 29.55 5002 8
15-02-2018 29.20 29.20 29.10 29.15 5000 7
12-02-2018 29.50 29.55 29.50 29.50 10000 8
09-02-2018 29.45 29.45 29.00 29.00 10000 17
08-02-2018 30.00 30.05 30.00 30.00 15000 26
07-02-2018 29.95 30.00 29.90 30.00 10000 12
06-02-2018 29.75 30.00 29.30 29.95 8714 11
05-02-2018 30.00 30.05 29.95 29.95 21074 9
02-02-2018 30.20 30.25 29.80 30.00 61013 26
01-02-2018 29.75 30.05 29.75 30.00 56000 32
31-01-2018 30.05 30.05 30.00 30.00 50034 42
30-01-2018 30.00 30.00 29.75 30.00 30111 40
29-01-2018 29.85 30.05 29.85 30.05 38530 23
25-01-2018 29.95 29.95 29.90 29.90 10000 2
24-01-2018 30.00 30.00 29.85 29.90 10100 3

Back to Top