You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE LIVE 18:47 | 19 Oct 42.95 0.20
(0.47%)
OPEN

42.75

HIGH

42.95

LOW

42.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.75
PREVIOUS CLOSE 42.75
VOLUME 4200
52-Week high 65.00
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 42.25
Buy Qty 150.00
Sell Price 43.00
Sell Qty 500.00
OPEN 42.75
CLOSE 42.75
VOLUME 4200
52-Week high 65.00
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 42.25
Buy Qty 150.00
Sell Price 43.00
Sell Qty 500.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 42.75 42.95 42.75 42.95 4200 16
17-10-2017 42.90 42.95 42.30 42.75 22905 87
16-10-2017 42.75 42.85 42.50 42.50 18702 89
13-10-2017 42.90 42.95 42.30 42.30 4720 19
12-10-2017 42.30 42.95 42.30 42.50 4235 19
11-10-2017 42.90 42.95 42.35 42.50 24075 79
10-10-2017 42.95 42.95 42.30 42.75 3300 14
09-10-2017 42.95 42.95 42.75 42.75 3900 20
06-10-2017 42.90 42.95 42.25 42.75 2550 12
05-10-2017 42.70 42.70 42.60 42.60 2505 8
04-10-2017 42.80 42.80 42.70 42.70 2550 10
03-10-2017 42.60 42.75 42.20 42.20 3013 22
29-09-2017 42.95 42.95 42.35 42.35 2201 11
28-09-2017 42.85 42.85 42.75 42.80 11001 18
27-09-2017 42.80 42.80 42.30 42.30 7138 32
26-09-2017 42.75 42.75 42.30 42.30 3525 14
25-09-2017 42.90 42.95 42.75 42.75 2452 13
22-09-2017 42.80 42.95 42.80 42.90 3800 30
21-09-2017 42.90 42.95 42.75 42.75 4901 12
20-09-2017 42.75 42.95 42.30 42.75 5300 21

Back to Top