You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE LIVE 09:49 | 13 Dec 36.90 -0.35
(-0.94%)
OPEN

37.00

HIGH

37.00

LOW

36.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 37.25
VOLUME 8700
52-Week high 59.50
52-Week low 36.90
P/E
Mkt Cap.(Rs cr) 20
Buy Price 36.60
Buy Qty 160.00
Sell Price 37.10
Sell Qty 854.00
OPEN 37.00
CLOSE 37.25
VOLUME 8700
52-Week high 59.50
52-Week low 36.90
P/E
Mkt Cap.(Rs cr) 20
Buy Price 36.60
Buy Qty 160.00
Sell Price 37.10
Sell Qty 854.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 37.00 37.00 36.90 36.90 8700 27
12-12-2017 37.00 37.25 37.00 37.25 12555 20
11-12-2017 38.00 38.00 37.50 37.55 37711 71
08-12-2017 38.15 38.45 37.80 38.05 75182 237
07-12-2017 38.75 38.80 38.30 38.30 13530 62
06-12-2017 38.60 38.75 38.45 38.45 12620 34
05-12-2017 38.65 38.70 38.40 38.40 11750 28
04-12-2017 38.60 38.70 38.35 38.50 28450 113
01-12-2017 38.60 38.70 38.45 38.45 11480 62
30-11-2017 38.55 38.65 38.50 38.50 20600 58
29-11-2017 38.80 38.95 38.80 38.95 16200 16
28-11-2017 38.85 38.95 38.85 38.90 13600 30
27-11-2017 39.00 39.10 39.00 39.00 50200 140
24-11-2017 39.00 39.25 38.95 39.25 12508 26
23-11-2017 39.50 39.75 39.50 39.75 8400 19
22-11-2017 40.15 40.50 39.50 39.50 59591 182
21-11-2017 40.00 40.05 39.95 40.00 39580 88
20-11-2017 40.60 40.80 39.60 40.00 53203 142
16-11-2017 41.50 41.60 41.00 41.00 39007 85
15-11-2017 41.60 41.70 41.60 41.70 7005 37

Back to Top