You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 15:59 | 22 Jan 576.30 4.30
(0.75%)
OPEN

572.00

HIGH

578.75

LOW

568.40

NSE 15:59 | 22 Jan 576.15 4.05
(0.71%)
OPEN

573.00

HIGH

578.90

LOW

568.85

OPEN 572.00
PREVIOUS CLOSE 572.00
VOLUME 323500
52-Week high 728.45
52-Week low 433.15
P/E 823.29
Mkt Cap.(Rs cr) 138,272
Buy Price 576.30
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.00
CLOSE 572.00
VOLUME 323500
52-Week high 728.45
52-Week low 433.15
P/E 823.29
Mkt Cap.(Rs cr) 138,272
Buy Price 576.30
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 577.10 579.95 568.50 572.00 331179 3512
18-01-2018 583.05 589.00 574.05 576.25 350446 3800
17-01-2018 582.60 585.65 577.00 583.35 564718 4243
16-01-2018 576.80 583.95 572.15 578.10 474832 4995
15-01-2018 585.10 586.20 575.20 576.40 259616 3202
12-01-2018 588.50 591.75 580.00 584.25 336307 5917
11-01-2018 586.15 598.75 581.00 588.40 572538 5523
10-01-2018 590.15 594.25 582.00 585.65 337202 3677
09-01-2018 598.90 599.90 584.10 586.85 368184 4624
08-01-2018 586.90 604.50 586.90 591.95 3048406 10746
05-01-2018 586.00 587.50 575.75 578.75 1014355 5921
04-01-2018 570.00 584.00 560.80 581.00 469812 6071
03-01-2018 572.15 578.00 567.30 569.25 218741 2354
02-01-2018 575.20 582.05 567.25 571.50 249159 2870
01-01-2018 573.90 585.00 571.45 573.60 459851 4918
29-12-2017 574.95 579.00 569.00 570.80 591287 4150
28-12-2017 582.85 585.65 566.25 567.90 628035 8291
27-12-2017 545.00 590.00 543.15 577.70 1576727 20145
26-12-2017 532.00 542.80 529.20 540.45 267467 3412
22-12-2017 530.00 533.75 526.60 530.50 194688 2896

Back to Top