You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE LIVE 14:47 | 21 Sep 521.00 14.55
(2.87%)
OPEN

509.00

HIGH

524.70

LOW

506.00

NSE 14:32 | 21 Sep 520.40 14.90
(2.95%)
OPEN

508.50

HIGH

525.00

LOW

505.00

OPEN 509.00
PREVIOUS CLOSE 506.45
VOLUME 597091
52-Week high 792.20
52-Week low 433.15
P/E
Mkt Cap.(Rs cr) 125,004
Buy Price 520.75
Buy Qty 338.00
Sell Price 521.00
Sell Qty 80.00
OPEN 509.00
CLOSE 506.45
VOLUME 597091
52-Week high 792.20
52-Week low 433.15
P/E
Mkt Cap.(Rs cr) 125,004
Buy Price 520.75
Buy Qty 338.00
Sell Price 521.00
Sell Qty 80.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 519.70 519.70 504.80 506.45 496925 5764
19-09-2017 525.00 529.70 513.50 516.60 366066 4497
18-09-2017 524.00 526.80 511.50 521.00 382435 4933
15-09-2017 520.00 526.95 514.50 523.80 433677 5542
14-09-2017 514.95 527.00 514.05 524.25 984904 14141
13-09-2017 483.00 510.30 480.10 502.95 927879 13131
12-09-2017 475.00 485.25 471.05 483.50 417695 5763
11-09-2017 472.55 476.70 466.85 468.65 346771 4330
08-09-2017 476.35 484.25 467.20 471.05 319584 4752
07-09-2017 477.00 483.40 474.45 480.05 265020 3744
06-09-2017 488.00 489.90 473.50 475.00 485485 7101
05-09-2017 504.95 504.95 490.10 493.40 699870 4635
04-09-2017 485.00 509.60 478.65 500.55 422637 6257
01-09-2017 481.00 491.95 481.00 486.95 264907 3746
31-08-2017 484.70 486.70 476.10 480.35 252080 3505
30-08-2017 483.00 489.50 481.95 483.80 151574 2835
29-08-2017 491.95 491.95 480.00 481.15 246710 3773
28-08-2017 485.30 499.70 483.50 492.75 549471 8252
24-08-2017 469.00 488.00 469.00 483.30 411392 6242
23-08-2017 472.00 475.90 467.00 468.75 320417 3579

Back to Top