You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE LIVE 15:43 | 17 Nov 517.05 8.40
(1.65%)
OPEN

510.00

HIGH

521.90

LOW

510.00

NSE 15:58 | 17 Nov 517.10 8.55
(1.68%)
OPEN

510.20

HIGH

522.15

LOW

510.05

OPEN 510.00
PREVIOUS CLOSE 508.65
VOLUME 366214
52-Week high 730.75
52-Week low 433.15
P/E 738.64
Mkt Cap.(Rs cr) 124,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 517.05
Sell Qty 270.00
OPEN 510.00
CLOSE 508.65
VOLUME 366214
52-Week high 730.75
52-Week low 433.15
P/E 738.64
Mkt Cap.(Rs cr) 124,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 517.05
Sell Qty 270.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 501.00 510.75 498.60 508.65 429679 7980
15-11-2017 520.50 520.50 501.10 505.05 1032474 24824
14-11-2017 532.00 537.50 517.50 526.15 563958 6570
13-11-2017 525.00 541.10 519.30 532.50 553391 6399
10-11-2017 530.05 534.20 524.00 527.30 192816 2852
09-11-2017 549.00 553.00 527.50 534.90 277857 3832
08-11-2017 531.25 545.00 531.25 537.80 316559 5157
07-11-2017 545.00 550.00 513.55 527.85 1825009 15382
06-11-2017 553.00 556.30 539.40 541.40 1202694 5267
03-11-2017 565.00 567.60 551.15 552.20 294316 3957
02-11-2017 549.00 572.40 548.40 563.20 609097 8242
01-11-2017 554.00 555.60 546.50 548.45 279094 3001
31-10-2017 552.00 558.75 546.30 553.40 240630 2997
30-10-2017 552.00 557.20 544.20 553.15 369037 4551
27-10-2017 532.00 557.90 532.00 550.35 858372 10477
26-10-2017 529.50 538.75 519.50 530.95 315116 3720
25-10-2017 536.00 539.00 522.00 523.25 488335 2477
24-10-2017 541.00 541.00 533.70 534.45 103300 1497
23-10-2017 536.90 543.15 534.05 540.25 129254 2040
19-10-2017 541.00 543.65 532.00 535.60 62070 1303

Back to Top