You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE LIVE 15:52 | 18 Aug 470.00 -18.60
(-3.81%)
OPEN

485.40

HIGH

485.40

LOW

467.00

NSE 15:58 | 18 Aug 470.15 -18.10
(-3.71%)
OPEN

485.00

HIGH

485.00

LOW

467.20

OPEN 485.40
PREVIOUS CLOSE 488.60
VOLUME 803111
52-Week high 818.25
52-Week low 433.15
P/E
Mkt Cap.(Rs cr) 112,767
Buy Price 470.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 485.40
CLOSE 488.60
VOLUME 803111
52-Week high 818.25
52-Week low 433.15
P/E
Mkt Cap.(Rs cr) 112,767
Buy Price 470.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 485.40 485.40 467.00 470.00 803111 9104
17-08-2017 485.30 491.00 480.10 488.60 799671 6804
16-08-2017 477.05 486.85 467.80 485.20 1306981 12962
14-08-2017 435.00 477.50 433.15 472.50 1473279 21402
11-08-2017 460.90 463.75 445.05 451.30 692564 12162
10-08-2017 473.95 485.25 451.00 460.15 1139425 17486
09-08-2017 489.00 492.65 472.20 474.75 1149968 16334
08-08-2017 507.00 508.25 498.00 500.40 368863 4838
07-08-2017 507.80 513.20 505.00 505.95 319373 4625
04-08-2017 516.40 516.50 493.30 506.65 899227 12297
03-08-2017 525.00 530.40 514.00 516.20 626937 7403
02-08-2017 536.00 537.50 522.60 524.25 293489 4935
01-08-2017 532.00 542.00 530.05 534.65 296392 4842
31-07-2017 551.00 552.50 530.00 531.70 508455 9491
28-07-2017 567.00 569.00 549.60 550.80 407346 9592
27-07-2017 582.20 582.20 568.00 573.10 259476 4116
26-07-2017 569.85 579.55 567.00 578.45 224227 3272
25-07-2017 571.00 573.20 563.75 566.65 187449 3433
24-07-2017 575.10 577.25 570.00 571.30 107157 1927
21-07-2017 582.10 585.95 575.15 576.60 132938 2305

Back to Top