You are here » Home » Companies » Company Overview » Sun & Shine Worldwide Ltd

Sun & Shine Worldwide Ltd.

BSE: 532154 Sector: Others
NSE: N.A. ISIN Code: INE560F01014
BSE LIVE 14:05 | 24 Oct 2.70 -0.14
(-4.93%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.84
VOLUME 150
52-Week high 5.10
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 50.00
OPEN 2.70
CLOSE 2.84
VOLUME 150
52-Week high 5.10
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 50.00

Sun & Shine Worldwide Ltd. (SUNSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2017 2.70 2.70 2.70 2.70 150 2
12-10-2017 2.84 2.84 2.84 2.84 200 1
01-08-2017 2.98 2.98 2.98 2.98 50000 5
20-07-2017 3.13 3.13 3.13 3.13 100 1
17-07-2017 2.99 2.99 2.99 2.99 30 1
11-07-2017 2.85 2.85 2.85 2.85 50 1
10-07-2017 2.74 2.74 2.74 2.74 100 1
06-07-2017 2.61 2.61 2.61 2.61 100 1
05-07-2017 2.49 2.49 2.49 2.49 100 1
03-07-2017 2.38 2.38 2.38 2.38 100 1
30-06-2017 2.27 2.27 2.27 2.27 200 1
27-06-2017 2.17 2.27 2.17 2.17 101 3
22-06-2017 2.07 2.17 2.07 2.17 300 2
21-06-2017 2.07 2.07 2.07 2.07 100 1
09-06-2017 1.98 2.07 1.98 1.98 510 3
08-06-2017 2.07 2.07 2.07 2.07 150 2
07-06-2017 2.17 2.17 2.17 2.17 526 2
06-06-2017 2.17 2.17 2.17 2.17 150 1
05-06-2017 2.17 2.17 2.17 2.17 100 1
02-06-2017 2.07 2.07 2.07 2.07 100 1

Back to Top