You are here » Home » Companies » Company Overview » Sun Source (India) Ltd

Sun Source (India) Ltd.

BSE: 517403 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320F01013
BSE LIVE 18:22 | 19 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.45
PREVIOUS CLOSE 4.37
VOLUME 50
52-Week high 5.04
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.37
VOLUME 50
52-Week high 5.04
52-Week low 1.84
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Source (India) Ltd. (SUNSOURCEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.45 4.45 4.45 4.45 50 1
16-10-2017 4.37 4.37 4.37 4.37 50 1
12-07-2017 4.29 4.29 4.29 4.29 100 1
11-07-2017 4.21 4.21 4.21 4.21 50 1
10-07-2017 4.13 4.13 4.13 4.13 100 1
07-07-2017 4.05 4.05 4.00 4.05 1350 7
04-07-2017 3.98 3.98 3.98 3.98 100 1
03-07-2017 3.91 3.91 3.91 3.91 100 1
30-06-2017 3.84 3.84 3.84 3.84 100 1
28-06-2017 3.77 3.77 3.77 3.77 1025 4
13-06-2017 3.70 3.70 3.70 3.70 3000 8
09-06-2017 3.70 3.70 3.70 3.70 51 1
30-05-2017 3.67 3.77 3.67 3.77 2000 4
29-05-2017 3.71 3.71 3.71 3.71 10 1
26-05-2017 3.64 3.64 3.64 3.64 100 1
25-05-2017 3.52 3.57 3.52 3.57 150 2
24-05-2017 3.52 3.52 3.52 3.52 420 2
23-05-2017 3.40 3.46 3.34 3.46 1200 4
19-05-2017 3.40 3.40 3.35 3.40 8004 7
18-05-2017 3.24 3.40 3.24 3.40 153 4

Back to Top