You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE LIVE 09:47 | 18 Dec 933.00 -1.95
(-0.21%)
OPEN

933.00

HIGH

936.00

LOW

900.00

NSE 09:32 | 18 Dec 924.85 -9.65
(-1.03%)
OPEN

933.05

HIGH

933.05

LOW

898.60

OPEN 933.00
PREVIOUS CLOSE 934.95
VOLUME 24639
52-Week high 950.00
52-Week low 458.00
P/E 36.32
Mkt Cap.(Rs cr) 36,768
Buy Price 932.55
Buy Qty 125.00
Sell Price 933.00
Sell Qty 876.00
OPEN 933.00
CLOSE 934.95
VOLUME 24639
52-Week high 950.00
52-Week low 458.00
P/E 36.32
Mkt Cap.(Rs cr) 36,768
Buy Price 932.55
Buy Qty 125.00
Sell Price 933.00
Sell Qty 876.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 919.00 940.00 919.00 934.95 100472 2228
14-12-2017 920.50 928.00 902.00 913.40 138872 3867
13-12-2017 890.30 934.35 888.05 914.40 242083 5668
12-12-2017 907.00 907.00 886.00 890.30 39573 1239
11-12-2017 903.00 918.75 894.60 905.95 94231 3360
08-12-2017 858.85 906.75 843.65 901.65 97323 4000
07-12-2017 842.00 861.70 828.15 858.10 117448 2830
06-12-2017 855.80 857.75 838.00 841.65 48303 1048
05-12-2017 848.60 860.00 838.80 855.70 40326 909
04-12-2017 859.80 865.00 829.35 851.80 74874 1522
01-12-2017 870.00 888.00 841.00 855.45 60449 1378
30-11-2017 883.00 883.00 866.65 869.90 28604 857
29-11-2017 886.00 893.20 876.95 881.85 37425 853
28-11-2017 880.00 895.75 877.00 886.35 60625 1187
27-11-2017 872.60 889.60 865.85 884.50 78289 1401
24-11-2017 884.00 884.00 873.00 875.90 35428 774
23-11-2017 887.45 887.45 867.55 878.55 100968 1855
22-11-2017 859.55 877.00 843.35 873.80 132518 2642
21-11-2017 838.60 857.00 836.25 848.30 145456 3892
20-11-2017 843.00 845.10 827.90 836.05 43177 962

Back to Top