You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE LIVE 15:40 | 23 Aug 714.50 16.35
(2.34%)
OPEN

699.00

HIGH

718.00

LOW

692.70

NSE 15:41 | 23 Aug 714.65 16.50
(2.36%)
OPEN

696.00

HIGH

718.20

LOW

691.50

OPEN 699.00
PREVIOUS CLOSE 698.15
VOLUME 54195
52-Week high 950.00
52-Week low 435.00
P/E 28.22
Mkt Cap.(Rs cr) 28,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 699.00
CLOSE 698.15
VOLUME 54195
52-Week high 950.00
52-Week low 435.00
P/E 28.22
Mkt Cap.(Rs cr) 28,157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 699.00 718.00 692.70 714.50 54195 1646
22-08-2017 728.00 728.00 694.50 698.15 109024 3006
21-08-2017 745.60 746.90 712.00 719.45 57410 1655
18-08-2017 733.10 756.05 733.10 741.80 74864 2029
17-08-2017 764.95 771.45 745.00 751.55 149778 3860
16-08-2017 760.95 760.95 737.50 747.80 82852 1824
14-08-2017 729.80 757.35 716.60 750.25 111426 4759
11-08-2017 680.00 720.00 668.80 707.45 104818 2475
10-08-2017 700.00 700.95 652.30 679.90 150141 3263
09-08-2017 746.00 746.00 697.30 710.00 194730 3547
08-08-2017 758.10 760.00 721.10 726.50 81219 2380
07-08-2017 784.10 787.30 748.00 757.30 106534 2710
04-08-2017 797.05 797.05 781.50 786.35 28687 1429
03-08-2017 799.90 807.00 785.55 797.45 119351 2333
02-08-2017 787.30 799.25 781.00 796.35 27707 832
01-08-2017 779.00 796.05 777.75 781.80 48021 1261
31-07-2017 798.40 802.20 774.65 783.45 88766 1483
28-07-2017 795.20 805.00 791.85 796.95 56421 1363
27-07-2017 806.90 814.65 757.75 796.50 47380 1062
26-07-2017 816.05 817.75 802.15 805.00 27901 987

Back to Top