You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE LIVE 15:40 | 16 Oct 815.95 17.10
(2.14%)
OPEN

801.10

HIGH

820.00

LOW

801.00

NSE 15:50 | 16 Oct 817.00 17.20
(2.15%)
OPEN

800.15

HIGH

819.70

LOW

800.15

OPEN 801.10
PREVIOUS CLOSE 798.85
VOLUME 51179
52-Week high 950.00
52-Week low 435.00
P/E 32.23
Mkt Cap.(Rs cr) 32,155
Buy Price 816.75
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 801.10
CLOSE 798.85
VOLUME 51179
52-Week high 950.00
52-Week low 435.00
P/E 32.23
Mkt Cap.(Rs cr) 32,155
Buy Price 816.75
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 801.10 820.00 801.00 815.95 51179 1122
13-10-2017 795.20 806.40 793.45 798.85 49611 1240
12-10-2017 788.10 796.70 780.00 793.30 57963 1238
11-10-2017 825.00 827.10 779.00 783.60 123685 2219
10-10-2017 798.00 821.00 795.60 816.25 142104 2868
09-10-2017 784.55 801.00 776.00 794.20 92030 1788
06-10-2017 773.00 789.95 771.50 783.45 60025 1045
05-10-2017 765.00 792.10 765.00 780.90 99101 1511
04-10-2017 769.35 773.05 756.00 767.55 42614 829
03-10-2017 771.75 775.40 763.15 766.75 57183 1024
29-09-2017 740.45 780.00 739.20 763.55 169264 3129
28-09-2017 750.00 750.00 717.80 737.00 128964 2764
27-09-2017 780.95 785.35 737.55 745.20 101815 1961
26-09-2017 785.00 786.95 751.60 771.40 155879 3331
25-09-2017 819.35 824.90 775.80 787.00 129492 2397
22-09-2017 826.50 851.00 811.45 818.05 142902 2784
21-09-2017 846.40 847.00 815.90 829.10 42342 1053
20-09-2017 852.70 855.95 839.00 842.35 65340 1188
19-09-2017 860.50 865.35 843.60 851.05 173734 3573
18-09-2017 825.25 855.20 825.25 849.55 159164 4375

Back to Top