You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 15:40 | 22 Feb 908.10 -26.90
(-2.88%)
OPEN

929.60

HIGH

931.00

LOW

901.00

NSE 15:57 | 22 Feb 908.30 -24.55
(-2.63%)
OPEN

929.25

HIGH

929.50

LOW

903.15

OPEN 929.60
PREVIOUS CLOSE 935.00
VOLUME 64549
52-Week high 1097.05
52-Week low 652.30
P/E 34.44
Mkt Cap.(Rs cr) 35,786
Buy Price 908.10
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 929.60
CLOSE 935.00
VOLUME 64549
52-Week high 1097.05
52-Week low 652.30
P/E 34.44
Mkt Cap.(Rs cr) 35,786
Buy Price 908.10
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 929.60 931.00 901.00 908.10 64549 1445
21-02-2018 904.05 939.60 904.05 935.00 110412 2280
20-02-2018 899.00 921.00 889.00 908.75 111575 2176
19-02-2018 924.00 925.00 871.55 888.15 203860 4235
16-02-2018 981.00 989.00 920.00 924.00 125295 4176
15-02-2018 999.00 1015.00 971.15 976.95 50235 1084
12-02-2018 1004.00 1004.00 972.30 984.20 105393 1568
09-02-2018 969.80 997.65 966.35 972.50 116528 2780
08-02-2018 937.00 1012.00 913.30 1005.95 98306 2151
07-02-2018 945.00 1028.20 920.00 931.05 28922 2917
06-02-2018 915.20 949.05 901.70 936.20 66177 1930
05-02-2018 953.00 970.65 907.25 953.10 66284 1019
02-02-2018 1003.00 1007.80 935.00 955.30 88986 1552
01-02-2018 1024.35 1029.45 976.85 1012.90 29479 863
31-01-2018 1027.00 1030.00 1018.50 1024.40 62040 980
30-01-2018 1020.45 1033.65 1004.25 1026.85 31405 722
29-01-2018 1038.45 1044.90 1016.95 1020.35 37188 548
25-01-2018 1033.05 1049.00 1029.75 1033.45 18701 511
24-01-2018 1044.10 1053.00 1022.95 1032.95 35191 913
23-01-2018 1036.00 1050.95 1032.05 1040.40 67165 843

Back to Top