You are here » Home » Companies » Company Overview » Sunbright Stock Broking Ltd

Sunbright Stock Broking Ltd.

BSE: 530763 Sector: Financials
NSE: N.A. ISIN Code: INE476D01026
BSE LIVE 15:51 | 20 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.45
VOLUME 83969
52-Week high 18.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 232012.00
OPEN 18.50
CLOSE 19.45
VOLUME 83969
52-Week high 18.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 232012.00

Sunbright Stock Broking Ltd. (SUNBRIGHTSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 18.50 18.50 18.50 18.50 83969 159
19-08-2015 19.45 19.45 19.45 19.45 60005 31
18-08-2015 20.45 20.45 20.45 20.45 5 2
12-08-2015 19.50 19.50 19.50 19.50 6800 6
10-08-2015 18.60 18.60 18.60 18.60 29490 1498
07-08-2015 19.55 19.55 19.55 19.55 300 2
06-08-2015 19.00 19.00 19.00 19.00 1 1
05-08-2015 19.95 19.95 19.95 19.95 26805 19
03-08-2015 20.35 20.35 20.35 20.35 16000 15
31-07-2015 20.40 20.50 20.40 20.50 12381 29
30-07-2015 20.25 21.30 19.70 19.71 59467 2837
29-07-2015 19.19 21.15 19.19 20.70 41499 2917
28-07-2015 22.30 22.30 20.19 20.19 23577 96
27-07-2015 21.30 21.30 21.25 21.25 49045 20
24-07-2015 20.30 20.35 20.25 20.30 18507 9
23-07-2015 19.55 20.50 19.40 20.35 22095 796
22-07-2015 17.76 19.57 17.76 19.57 2051 9
21-07-2015 18.00 18.85 18.00 18.69 2565 5
20-07-2015 18.00 18.00 18.00 18.00 25 1
17-07-2015 16.45 17.20 16.45 17.20 135 7

Back to Top