You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE 14:18 | 17 Jan 40.75 -1.15
(-2.74%)
OPEN

40.75

HIGH

40.75

LOW

40.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.75
PREVIOUS CLOSE 41.90
VOLUME 10000
52-Week high 63.25
52-Week low 39.60
P/E 150.93
Mkt Cap.(Rs cr) 23
Buy Price 40.50
Buy Qty 2000.00
Sell Price 42.00
Sell Qty 10000.00
OPEN 40.75
CLOSE 41.90
VOLUME 10000
52-Week high 63.25
52-Week low 39.60
P/E 150.93
Mkt Cap.(Rs cr) 23
Buy Price 40.50
Buy Qty 2000.00
Sell Price 42.00
Sell Qty 10000.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 40.75 40.75 40.75 40.75 10000 5
20-12-2017 41.90 41.90 41.90 41.90 24000 3
23-11-2017 42.00 42.00 42.00 42.00 2000 1
10-11-2017 44.00 44.00 44.00 44.00 4000 2
02-11-2017 45.00 45.00 45.00 45.00 10000 3
19-10-2017 45.40 45.60 45.40 45.60 6000 3
17-10-2017 45.25 45.40 45.15 45.40 8000 4
12-10-2017 46.00 46.00 44.00 44.00 6000 3
11-10-2017 48.25 48.25 48.15 48.15 8000 4
06-10-2017 47.75 47.85 47.65 47.85 8000 4
04-10-2017 48.25 48.40 47.00 47.00 28000 5
03-10-2017 47.90 47.90 47.65 47.80 8000 4
28-09-2017 46.90 46.95 46.85 46.95 8000 4
27-09-2017 47.80 47.95 46.00 46.00 10000 5
26-09-2017 47.90 47.90 47.00 47.80 6000 3
25-09-2017 46.85 46.90 46.75 46.90 6000 3
22-09-2017 46.50 46.60 46.50 46.60 8000 4
21-09-2017 45.50 45.90 45.50 45.90 8000 4
20-09-2017 46.50 46.70 45.00 45.00 8000 4
19-09-2017 46.80 46.95 46.80 46.95 6000 3

Back to Top