You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE LIVE 14:13 | 10 Nov 44.00 -1.00
(-2.22%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 45.00
VOLUME 4000
52-Week high 63.25
52-Week low 39.60
P/E 162.96
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 2000.00
Sell Price 45.50
Sell Qty 2000.00
OPEN 44.00
CLOSE 45.00
VOLUME 4000
52-Week high 63.25
52-Week low 39.60
P/E 162.96
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 2000.00
Sell Price 45.50
Sell Qty 2000.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 44.00 44.00 44.00 44.00 4000 2
02-11-2017 45.00 45.00 45.00 45.00 10000 3
19-10-2017 45.40 45.60 45.40 45.60 6000 3
17-10-2017 45.25 45.40 45.15 45.40 8000 4
12-10-2017 46.00 46.00 44.00 44.00 6000 3
11-10-2017 48.25 48.25 48.15 48.15 8000 4
06-10-2017 47.75 47.85 47.65 47.85 8000 4
04-10-2017 48.25 48.40 47.00 47.00 28000 5
03-10-2017 47.90 47.90 47.65 47.80 8000 4
28-09-2017 46.90 46.95 46.85 46.95 8000 4
27-09-2017 47.80 47.95 46.00 46.00 10000 5
26-09-2017 47.90 47.90 47.00 47.80 6000 3
25-09-2017 46.85 46.90 46.75 46.90 6000 3
22-09-2017 46.50 46.60 46.50 46.60 8000 4
21-09-2017 45.50 45.90 45.50 45.90 8000 4
20-09-2017 46.50 46.70 45.00 45.00 8000 4
19-09-2017 46.80 46.95 46.80 46.95 6000 3
18-09-2017 47.50 47.80 47.50 47.80 6000 3
15-09-2017 47.70 47.90 47.70 47.90 6000 3
14-09-2017 48.00 48.45 48.00 48.45 8000 4

Back to Top