You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE LIVE 10:58 | 22 Sep 46.60 0.70
(1.53%)
OPEN

46.50

HIGH

46.60

LOW

46.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 45.90
VOLUME 8000
52-Week high 63.25
52-Week low 30.50
P/E 172.59
Mkt Cap.(Rs cr) 26
Buy Price 45.00
Buy Qty 2000.00
Sell Price 47.00
Sell Qty 2000.00
OPEN 46.50
CLOSE 45.90
VOLUME 8000
52-Week high 63.25
52-Week low 30.50
P/E 172.59
Mkt Cap.(Rs cr) 26
Buy Price 45.00
Buy Qty 2000.00
Sell Price 47.00
Sell Qty 2000.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.50 46.60 46.50 46.60 8000 4
21-09-2017 45.50 45.90 45.50 45.90 8000 4
20-09-2017 46.50 46.70 45.00 45.00 8000 4
19-09-2017 46.80 46.95 46.80 46.95 6000 3
18-09-2017 47.50 47.80 47.50 47.80 6000 3
15-09-2017 47.70 47.90 47.70 47.90 6000 3
14-09-2017 48.00 48.45 48.00 48.45 8000 4
13-09-2017 47.70 48.00 47.70 47.75 8000 4
12-09-2017 47.80 47.90 47.50 47.80 8000 4
08-09-2017 48.00 48.25 48.00 48.10 8000 4
01-09-2017 47.80 47.80 47.25 47.65 8000 4
31-08-2017 47.35 47.55 47.25 47.55 8000 4
30-08-2017 47.80 48.00 47.15 47.15 6000 3
28-08-2017 47.80 47.80 47.25 47.25 8000 4
24-08-2017 47.50 47.50 47.15 47.15 8000 4
23-08-2017 47.85 47.95 47.75 47.75 8000 4
22-08-2017 47.45 47.80 47.05 47.80 8000 4
21-08-2017 48.40 48.45 48.40 48.45 8000 4
18-08-2017 48.40 48.40 48.20 48.25 28000 5
17-08-2017 48.00 48.10 48.00 48.10 6000 3

Back to Top