You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE LIVE 14:19 | 18 Aug 48.25 0.15
(0.31%)
OPEN

48.40

HIGH

48.40

LOW

48.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.40
PREVIOUS CLOSE 48.10
VOLUME 28000
52-Week high 63.25
52-Week low 24.00
P/E 201.04
Mkt Cap.(Rs cr) 27
Buy Price 46.00
Buy Qty 2000.00
Sell Price 48.50
Sell Qty 10000.00
OPEN 48.40
CLOSE 48.10
VOLUME 28000
52-Week high 63.25
52-Week low 24.00
P/E 201.04
Mkt Cap.(Rs cr) 27
Buy Price 46.00
Buy Qty 2000.00
Sell Price 48.50
Sell Qty 10000.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 48.40 48.40 48.20 48.25 28000 5
17-08-2017 48.00 48.10 48.00 48.10 6000 3
14-08-2017 47.75 47.75 47.75 47.75 30000 2
28-07-2017 48.00 48.05 48.00 48.05 4000 2
25-07-2017 47.50 47.55 47.50 47.55 4000 2
24-07-2017 46.60 46.70 46.60 46.70 8000 3
21-07-2017 46.50 46.60 46.50 46.60 8000 3
20-07-2017 46.15 46.25 46.15 46.25 8000 3
17-07-2017 46.00 46.35 46.00 46.15 6000 3
14-07-2017 45.00 45.10 45.00 45.10 8000 3
13-07-2017 45.25 45.35 45.00 45.00 78000 5
12-07-2017 46.10 46.20 45.25 45.25 18000 6
11-07-2017 46.00 46.10 46.00 46.10 8000 3
10-07-2017 48.40 48.40 46.00 46.00 8000 4
07-07-2017 48.55 48.55 48.45 48.45 8000 3
06-07-2017 48.45 48.55 48.45 48.55 6000 3
05-07-2017 48.35 48.45 48.35 48.45 8000 3
04-07-2017 48.25 48.35 48.25 48.35 6000 3
29-06-2017 48.15 48.25 48.15 48.25 8000 3
27-06-2017 48.00 48.15 48.00 48.15 8000 4

Back to Top