You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 15:22 | 12 Jan 7.38 -0.38
(-4.90%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.38
PREVIOUS CLOSE 7.76
VOLUME 1810
52-Week high 14.33
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.38
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.38
CLOSE 7.76
VOLUME 1810
52-Week high 14.33
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.38
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 7.38 7.38 7.38 7.38 1810 2
11-01-2018 7.76 7.76 7.76 7.76 1000 1
09-01-2018 9.00 9.00 8.16 8.16 1273 2
08-01-2018 8.58 8.58 8.58 8.58 1000 1
05-01-2018 9.03 9.03 9.03 9.03 1000 1
04-01-2018 9.50 9.50 9.50 9.50 500 1
29-12-2017 9.56 10.06 9.56 9.99 2649 6
28-12-2017 10.06 10.06 10.06 10.06 4266 12
27-12-2017 10.58 10.58 10.58 10.58 325 2
26-12-2017 11.13 11.71 11.13 11.13 1029 9
14-11-2017 11.71 11.71 11.71 11.71 99 13
07-11-2017 12.35 12.93 11.71 11.71 5575 13
03-11-2017 12.32 12.32 12.32 12.32 50 2
01-11-2017 12.96 12.96 12.96 12.96 1205 5
31-10-2017 12.35 12.35 12.35 12.35 5 3
30-10-2017 13.00 13.00 13.00 13.00 1 1
27-10-2017 13.00 13.00 13.00 13.00 81 2
23-10-2017 14.33 14.33 12.97 12.97 1005 2
19-10-2017 13.65 13.65 13.65 13.65 10 1
09-10-2017 13.00 13.00 13.00 13.00 7 1

Back to Top