You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE LIVE 14:41 | 14 Aug 11.50 0.46
(4.17%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 11.04
VOLUME 500
52-Week high 11.50
52-Week low 6.18
P/E 39.66
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 100.00
OPEN 11.50
CLOSE 11.04
VOLUME 500
52-Week high 11.50
52-Week low 6.18
P/E 39.66
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 100.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 11.50 11.50 11.50 11.50 500 2
11-08-2017 11.02 11.04 11.02 11.04 400 2
27-07-2017 11.00 11.49 11.00 11.49 201 2
26-07-2017 11.49 11.49 11.49 11.49 10 2
18-07-2017 10.45 10.95 10.45 10.95 653 6
17-07-2017 10.45 10.45 10.45 10.45 1 1
07-07-2017 9.55 9.96 9.55 9.96 2500 5
06-07-2017 9.50 10.23 9.50 9.50 4302 9
03-07-2017 9.75 10.49 9.75 9.75 9308 27
27-06-2017 10.00 10.00 10.00 10.00 40 1
22-06-2017 9.75 9.75 9.75 9.75 10 1
21-06-2017 9.75 9.75 9.75 9.75 1 1
20-06-2017 9.75 9.75 9.75 9.75 1 1
19-06-2017 9.75 9.75 9.75 9.75 1 1
16-06-2017 10.00 10.00 10.00 10.00 1 1
13-06-2017 10.00 10.00 10.00 10.00 1 1
24-05-2017 10.20 10.20 10.20 10.20 1 1
21-04-2017 10.20 10.20 10.20 10.20 400 2
12-04-2017 10.50 10.50 10.20 10.20 145 2
10-04-2017 10.44 10.50 10.00 10.50 1367 7

Back to Top