You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE LIVE 12:18 | 14 Nov 11.71 0
(0.00%)
OPEN

11.71

HIGH

11.71

LOW

11.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.71
PREVIOUS CLOSE 11.71
VOLUME 99
52-Week high 14.33
52-Week low 6.18
P/E 40.38
Mkt Cap.(Rs cr) 6
Buy Price 11.71
Buy Qty 1.00
Sell Price 11.75
Sell Qty 400.00
OPEN 11.71
CLOSE 11.71
VOLUME 99
52-Week high 14.33
52-Week low 6.18
P/E 40.38
Mkt Cap.(Rs cr) 6
Buy Price 11.71
Buy Qty 1.00
Sell Price 11.75
Sell Qty 400.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 11.71 11.71 11.71 11.71 99 13
07-11-2017 12.35 12.93 11.71 11.71 5575 13
03-11-2017 12.32 12.32 12.32 12.32 50 2
01-11-2017 12.96 12.96 12.96 12.96 1205 5
31-10-2017 12.35 12.35 12.35 12.35 5 3
30-10-2017 13.00 13.00 13.00 13.00 1 1
27-10-2017 13.00 13.00 13.00 13.00 81 2
23-10-2017 14.33 14.33 12.97 12.97 1005 2
19-10-2017 13.65 13.65 13.65 13.65 10 1
09-10-2017 13.00 13.00 13.00 13.00 7 1
05-10-2017 13.00 13.00 12.99 13.00 1040 5
19-09-2017 12.40 12.40 12.40 12.40 10 1
14-09-2017 12.65 12.65 12.65 12.65 10 1
11-09-2017 12.07 12.07 12.07 12.07 710 4
29-08-2017 12.70 12.70 12.70 12.70 560 3
24-08-2017 12.10 12.10 12.10 12.10 400 2
23-08-2017 11.80 12.07 11.80 12.07 1000 5
14-08-2017 11.50 11.50 11.50 11.50 500 2
11-08-2017 11.02 11.04 11.02 11.04 400 2
27-07-2017 11.00 11.49 11.00 11.49 201 2

Back to Top