You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE LIVE 13:52 | 19 Sep 12.40 -0.25
(-1.98%)
OPEN

12.40

HIGH

12.40

LOW

12.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 12.65
VOLUME 10
52-Week high 12.70
52-Week low 6.18
P/E 42.76
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.40
Sell Qty 90.00
OPEN 12.40
CLOSE 12.65
VOLUME 10
52-Week high 12.70
52-Week low 6.18
P/E 42.76
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.40
Sell Qty 90.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 12.40 12.40 12.40 12.40 10 1
14-09-2017 12.65 12.65 12.65 12.65 10 1
11-09-2017 12.07 12.07 12.07 12.07 710 4
29-08-2017 12.70 12.70 12.70 12.70 560 3
24-08-2017 12.10 12.10 12.10 12.10 400 2
23-08-2017 11.80 12.07 11.80 12.07 1000 5
14-08-2017 11.50 11.50 11.50 11.50 500 2
11-08-2017 11.02 11.04 11.02 11.04 400 2
27-07-2017 11.00 11.49 11.00 11.49 201 2
26-07-2017 11.49 11.49 11.49 11.49 10 2
18-07-2017 10.45 10.95 10.45 10.95 653 6
17-07-2017 10.45 10.45 10.45 10.45 1 1
07-07-2017 9.55 9.96 9.55 9.96 2500 5
06-07-2017 9.50 10.23 9.50 9.50 4302 9
03-07-2017 9.75 10.49 9.75 9.75 9308 27
27-06-2017 10.00 10.00 10.00 10.00 40 1
22-06-2017 9.75 9.75 9.75 9.75 10 1
21-06-2017 9.75 9.75 9.75 9.75 1 1
20-06-2017 9.75 9.75 9.75 9.75 1 1
19-06-2017 9.75 9.75 9.75 9.75 1 1

Back to Top