You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE LIVE 15:40 | 21 Aug 493.95 -16.25
(-3.19%)
OPEN

509.95

HIGH

509.95

LOW

486.60

NSE 15:31 | 21 Aug 502.15 -1.10
(-0.22%)
OPEN

504.00

HIGH

514.95

LOW

498.40

OPEN 509.95
PREVIOUS CLOSE 510.20
VOLUME 1150
52-Week high 594.00
52-Week low 361.05
P/E 43.67
Mkt Cap.(Rs cr) 194
Buy Price 494.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 509.95
CLOSE 510.20
VOLUME 1150
52-Week high 594.00
52-Week low 361.05
P/E 43.67
Mkt Cap.(Rs cr) 194
Buy Price 494.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 509.95 509.95 486.60 493.95 1150 70
18-08-2017 510.50 518.85 494.40 510.20 913 62
17-08-2017 513.00 522.10 510.10 513.60 835 76
16-08-2017 506.90 520.00 506.20 511.95 1806 93
14-08-2017 509.55 518.50 493.20 512.45 4722 206
11-08-2017 485.00 507.50 477.90 490.70 1939 138
10-08-2017 525.95 526.10 490.30 495.05 1727 122
09-08-2017 521.75 536.15 521.00 524.30 1980 109
08-08-2017 552.25 556.00 522.00 525.65 1608 94
07-08-2017 554.00 559.00 543.85 549.80 7948 610
04-08-2017 501.00 548.00 491.00 540.45 9528 619
03-08-2017 510.00 510.00 500.10 502.00 147 27
02-08-2017 514.00 521.75 507.90 516.65 993 55
01-08-2017 518.00 521.00 508.95 511.20 572 43
31-07-2017 518.00 521.95 517.00 518.00 84 20
28-07-2017 509.00 527.90 509.00 522.65 538 71
27-07-2017 526.20 527.00 505.00 512.30 398 42
26-07-2017 525.00 529.00 522.00 522.25 206 13
25-07-2017 529.00 529.85 517.50 518.85 503 52
24-07-2017 530.50 545.00 515.15 524.70 3073 126

Back to Top