You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE LIVE 09:36 | 20 Sep 545.00 52.10
(10.57%)
OPEN

519.40

HIGH

552.30

LOW

519.40

NSE 09:20 | 20 Sep 543.00 44.85
(9.00%)
OPEN

529.00

HIGH

544.95

LOW

529.00

OPEN 519.40
PREVIOUS CLOSE 492.90
VOLUME 4084
52-Week high 594.00
52-Week low 361.05
P/E 48.19
Mkt Cap.(Rs cr) 214
Buy Price 544.75
Buy Qty 11.00
Sell Price 547.95
Sell Qty 11.00
OPEN 519.40
CLOSE 492.90
VOLUME 4084
52-Week high 594.00
52-Week low 361.05
P/E 48.19
Mkt Cap.(Rs cr) 214
Buy Price 544.75
Buy Qty 11.00
Sell Price 547.95
Sell Qty 11.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 525.00 525.00 491.50 492.90 274 30
18-09-2017 498.00 502.00 498.00 499.55 553 48
15-09-2017 499.75 504.40 496.00 500.40 286 21
14-09-2017 500.95 509.95 499.00 505.20 1120 78
13-09-2017 503.50 518.00 500.00 505.45 1066 90
12-09-2017 498.05 505.00 495.00 498.85 1144 87
11-09-2017 508.95 508.95 487.25 498.20 2092 113
08-09-2017 509.40 514.80 495.45 503.95 377 44
07-09-2017 511.95 515.35 509.00 514.90 164 19
06-09-2017 504.45 529.95 504.45 512.95 379 31
05-09-2017 503.85 515.95 503.65 515.55 1432 73
04-09-2017 509.30 509.30 494.00 496.30 412 69
01-09-2017 503.00 514.70 503.00 506.15 745 49
31-08-2017 500.00 505.00 496.15 497.65 624 37
30-08-2017 499.95 502.00 491.50 495.90 686 56
29-08-2017 498.15 509.00 492.40 494.60 139 21
28-08-2017 500.45 503.00 498.00 498.00 241 25
24-08-2017 499.45 501.00 491.60 499.95 246 25
23-08-2017 498.35 506.90 493.40 495.60 1078 87
22-08-2017 509.00 515.00 485.20 489.60 966 64

Back to Top