You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 15:40 | 16 Jan 670.60 -17.25
(-2.51%)
OPEN

682.00

HIGH

693.65

LOW

653.35

NSE 15:54 | 16 Jan 672.10 -13.60
(-1.98%)
OPEN

680.00

HIGH

690.00

LOW

667.30

OPEN 682.00
PREVIOUS CLOSE 687.85
VOLUME 540
52-Week high 836.45
52-Week low 361.05
P/E 76.64
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 670.60
Sell Qty 64.00
OPEN 682.00
CLOSE 687.85
VOLUME 540
52-Week high 836.45
52-Week low 361.05
P/E 76.64
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 670.60
Sell Qty 64.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 682.00 693.65 653.35 670.60 540 58
15-01-2018 695.00 701.80 682.00 687.85 810 54
12-01-2018 695.00 700.00 685.10 697.45 610 36
11-01-2018 692.00 695.00 685.00 685.65 216 17
10-01-2018 692.40 698.00 691.00 694.45 27185 42
09-01-2018 695.00 699.95 690.00 690.35 485 17
08-01-2018 690.00 709.85 690.00 691.60 941 48
05-01-2018 694.35 703.10 689.90 690.20 164 13
04-01-2018 698.80 709.90 698.05 700.00 238 19
03-01-2018 700.00 709.00 692.15 699.95 1550 87
02-01-2018 710.10 710.10 699.90 702.05 821 41
01-01-2018 712.00 730.05 711.10 724.90 177 18
29-12-2017 736.85 736.85 703.00 707.30 208 13
28-12-2017 715.00 722.00 704.30 705.10 455 20
27-12-2017 724.65 745.00 710.00 713.45 542 31
26-12-2017 730.00 754.00 723.10 725.15 684 46
22-12-2017 721.00 750.00 721.00 731.20 2011 100
21-12-2017 725.00 745.80 714.00 720.20 1615 118
20-12-2017 674.00 732.90 674.00 712.90 4583 215
19-12-2017 679.10 679.10 665.00 671.15 296 18

Back to Top