You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE LIVE 15:40 | 20 Nov 616.30 -6.10
(-0.98%)
OPEN

630.00

HIGH

642.00

LOW

610.00

NSE 15:44 | 20 Nov 611.30 -14.10
(-2.25%)
OPEN

640.00

HIGH

640.00

LOW

605.00

OPEN 630.00
PREVIOUS CLOSE 622.40
VOLUME 976
52-Week high 836.45
52-Week low 361.05
P/E 70.43
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 630.00
CLOSE 622.40
VOLUME 976
52-Week high 836.45
52-Week low 361.05
P/E 70.43
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 630.00 642.00 610.00 616.30 976 76
16-11-2017 628.00 629.50 613.10 616.35 88 15
15-11-2017 636.60 636.60 609.00 611.45 653 40
14-11-2017 625.00 627.95 601.05 620.30 987 48
13-11-2017 625.00 625.00 618.25 618.25 987 32
10-11-2017 661.00 664.60 650.75 650.75 1694 58
09-11-2017 704.95 710.00 660.05 684.95 1757 29
08-11-2017 685.00 700.00 677.00 677.10 774 27
07-11-2017 695.00 705.00 675.50 675.50 1108 43
06-11-2017 690.10 700.00 675.05 689.45 856 34
03-11-2017 705.00 728.70 692.00 693.55 1428 30
02-11-2017 707.00 726.50 700.00 701.05 1012 41
01-11-2017 680.00 708.00 678.00 692.15 2351 104
31-10-2017 676.00 681.80 670.00 674.65 675 35
30-10-2017 680.00 689.85 660.00 667.95 1000 66
27-10-2017 692.00 692.00 644.05 682.10 1062 49
26-10-2017 705.00 705.00 666.55 673.35 1257 43
25-10-2017 676.10 700.00 670.00 677.00 2245 56
24-10-2017 680.00 699.90 670.00 684.00 1022 51
23-10-2017 680.00 700.00 672.00 688.00 1012 53

Back to Top