You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 15:40 | 23 Jan 4975.10 15.90
(0.32%)
OPEN

5035.10

HIGH

5035.10

LOW

4839.35

NSE 15:53 | 23 Jan 4990.80 9.85
(0.20%)
OPEN

5011.00

HIGH

5121.00

LOW

4950.00

OPEN 5035.10
PREVIOUS CLOSE 4959.20
VOLUME 74
52-Week high 6195.00
52-Week low 3008.35
P/E 239.88
Mkt Cap.(Rs cr) 10,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5035.10
CLOSE 4959.20
VOLUME 74
52-Week high 6195.00
52-Week low 3008.35
P/E 239.88
Mkt Cap.(Rs cr) 10,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 5035.10 5035.10 4839.35 4975.10 74 21
22-01-2018 4950.00 5150.00 4770.05 4959.20 281 90
19-01-2018 4993.00 5064.25 4930.00 4972.75 99 27
18-01-2018 5011.00 5016.00 4931.10 4995.00 66 42
17-01-2018 5087.85 5100.00 5000.00 5037.10 240 65
16-01-2018 5100.00 5115.90 5008.00 5032.45 290 125
15-01-2018 5213.00 5250.00 5100.05 5190.05 295 61
12-01-2018 5364.50 5364.50 5216.00 5280.05 44 23
11-01-2018 5300.00 5337.80 5250.00 5278.05 62 20
10-01-2018 5373.05 5373.05 5225.00 5285.80 91 31
09-01-2018 5341.70 5413.95 5315.00 5378.40 63 14
08-01-2018 5360.00 5360.00 5355.00 5355.00 64 10
05-01-2018 5354.90 5416.00 5354.90 5376.10 68 15
04-01-2018 5437.55 5437.55 5326.20 5430.00 8737 13
03-01-2018 5301.25 5374.95 5301.25 5343.75 16 8
02-01-2018 5460.00 5460.00 5290.00 5324.40 272 97
01-01-2018 5400.00 5400.00 5400.00 5400.00 2 1
29-12-2017 5482.60 5488.95 5260.00 5431.30 257 69
28-12-2017 5550.00 5550.00 5399.95 5428.05 289 96
27-12-2017 5749.75 5749.75 5528.00 5530.00 118 33

Back to Top