You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE LIVE 15:05 | 22 Sep 4850.00 81.35
(1.71%)
OPEN

4814.35

HIGH

4874.00

LOW

4814.35

NSE 15:43 | 22 Sep 4796.40 -2.50
(-0.05%)
OPEN

4760.00

HIGH

4900.00

LOW

4756.95

OPEN 4814.35
PREVIOUS CLOSE 4768.65
VOLUME 13
52-Week high 4879.95
52-Week low 2491.80
P/E 108.62
Mkt Cap.(Rs cr) 9,816
Buy Price 4780.00
Buy Qty 1.00
Sell Price 4850.00
Sell Qty 1.00
OPEN 4814.35
CLOSE 4768.65
VOLUME 13
52-Week high 4879.95
52-Week low 2491.80
P/E 108.62
Mkt Cap.(Rs cr) 9,816
Buy Price 4780.00
Buy Qty 1.00
Sell Price 4850.00
Sell Qty 1.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4814.35 4874.00 4814.35 4850.00 13 8
21-09-2017 4803.40 4803.40 4731.00 4768.65 158 40
20-09-2017 4780.00 4836.00 4720.00 4812.75 103 29
19-09-2017 4879.95 4879.95 4750.00 4784.40 42 31
18-09-2017 4748.90 4874.00 4735.00 4797.50 70 30
15-09-2017 4612.25 4700.00 4542.00 4700.00 30 17
14-09-2017 4642.00 4694.60 4511.00 4623.75 378 78
13-09-2017 4667.90 4667.95 4610.00 4640.00 98 15
12-09-2017 4560.90 4680.00 4555.00 4631.60 96 38
11-09-2017 4626.00 4627.00 4507.00 4533.95 16 13
08-09-2017 4548.85 4620.00 4525.30 4574.90 47 30
07-09-2017 4545.00 4565.00 4425.00 4529.45 403 104
06-09-2017 4529.95 4529.95 4465.05 4465.05 2 2
05-09-2017 4540.00 4565.20 4473.05 4550.00 36 19
04-09-2017 4519.45 4519.45 4455.00 4484.95 47 16
01-09-2017 4517.95 4550.00 4465.00 4543.90 38 21
31-08-2017 4425.00 4501.00 4425.00 4500.55 153 25
30-08-2017 4486.20 4525.80 4464.00 4464.00 46 13
29-08-2017 4505.00 4550.00 4401.05 4525.20 37 15
28-08-2017 4525.05 4525.05 4420.00 4423.80 120 24

Back to Top