You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE LIVE 15:40 | 17 Nov 5570.65 61.45
(1.12%)
OPEN

5433.20

HIGH

5615.00

LOW

5433.15

NSE 15:40 | 17 Nov 5575.50 70.35
(1.28%)
OPEN

5646.75

HIGH

5700.00

LOW

5512.05

OPEN 5433.20
PREVIOUS CLOSE 5509.20
VOLUME 235
52-Week high 6195.00
52-Week low 2650.20
P/E 268.59
Mkt Cap.(Rs cr) 11,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5433.20
CLOSE 5509.20
VOLUME 235
52-Week high 6195.00
52-Week low 2650.20
P/E 268.59
Mkt Cap.(Rs cr) 11,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5436.00 5549.95 5400.00 5509.20 42 36
15-11-2017 5483.40 5489.95 5420.10 5444.40 43 34
14-11-2017 5475.00 5480.00 5400.00 5471.70 134 64
13-11-2017 5443.60 5500.00 5410.00 5481.55 287 116
10-11-2017 5710.05 5783.00 5452.00 5582.80 646 190
09-11-2017 5695.00 5747.00 5563.30 5689.70 187 74
08-11-2017 5650.00 5695.00 5627.05 5654.05 197 66
07-11-2017 5740.00 5759.90 5631.15 5683.40 172 109
06-11-2017 5835.00 5835.00 5664.00 5713.15 389 152
03-11-2017 5910.00 5910.00 5789.05 5800.20 239 78
02-11-2017 5895.00 5949.55 5835.00 5846.35 233 69
01-11-2017 5904.55 5977.00 5860.00 5902.55 275 84
31-10-2017 6000.00 6000.00 5840.00 5895.40 807 211
30-10-2017 6145.00 6194.95 5941.50 5960.10 1103 302
27-10-2017 6195.00 6195.00 5850.00 5945.10 3064 545
26-10-2017 5630.00 5809.20 5600.05 5669.20 35 24
25-10-2017 5640.05 5710.00 5600.00 5665.20 53 33
24-10-2017 5682.35 5682.35 5641.00 5641.35 18 6
23-10-2017 5693.00 5693.00 5651.00 5676.65 58 19
19-10-2017 6087.50 6087.50 5590.00 5711.35 89 44

Back to Top