You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE LIVE 13:11 | 21 Aug 4480.00 -1.05
(-0.02%)
OPEN

4614.45

HIGH

4625.00

LOW

4480.00

NSE 15:40 | 21 Aug 4446.50 -48.55
(-1.08%)
OPEN

4600.00

HIGH

4600.00

LOW

4444.00

OPEN 4614.45
PREVIOUS CLOSE 4481.05
VOLUME 37
52-Week high 4850.00
52-Week low 2345.00
P/E 100.34
Mkt Cap.(Rs cr) 9,068
Buy Price 4400.45
Buy Qty 30.00
Sell Price 4480.00
Sell Qty 3.00
OPEN 4614.45
CLOSE 4481.05
VOLUME 37
52-Week high 4850.00
52-Week low 2345.00
P/E 100.34
Mkt Cap.(Rs cr) 9,068
Buy Price 4400.45
Buy Qty 30.00
Sell Price 4480.00
Sell Qty 3.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4411.05 4500.00 4411.05 4481.05 63 28
17-08-2017 4600.00 4600.00 4410.00 4470.65 368 128
16-08-2017 4400.20 4608.00 4252.90 4552.95 128 57
14-08-2017 4341.75 4394.90 4242.00 4340.35 29 13
11-08-2017 4214.95 4353.95 4051.00 4240.85 225 73
10-08-2017 4499.85 4499.90 4251.00 4350.50 88 34
09-08-2017 4510.00 4510.00 4455.00 4458.35 22 9
08-08-2017 4550.05 4624.95 4422.00 4485.95 476 147
07-08-2017 4537.90 4550.00 4480.00 4546.20 87 22
04-08-2017 4421.40 4530.00 4386.00 4474.95 378 128
03-08-2017 4499.95 4500.00 4330.80 4476.95 213 62
02-08-2017 4596.80 4596.80 4498.95 4499.60 173 47
01-08-2017 4453.00 4530.00 4410.40 4484.40 227 86
31-07-2017 4400.00 4560.00 4313.55 4475.80 1103 190
28-07-2017 4357.35 4418.50 4300.00 4418.00 51 28
27-07-2017 4468.80 4468.80 4300.00 4386.10 149 80
26-07-2017 4353.60 4413.70 4323.00 4372.35 185 88
25-07-2017 4368.70 4416.90 4329.55 4375.70 61 28
24-07-2017 4448.80 4448.80 4360.00 4390.00 36 18
21-07-2017 4419.15 4420.00 4366.85 4393.00 55 14

Back to Top