You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE LIVE 15:40 | 16 Aug 1647.65 6.00
(0.37%)
OPEN

1641.00

HIGH

1674.85

LOW

1635.00

NSE 15:43 | 16 Aug 1647.05 7.45
(0.45%)
OPEN

1639.60

HIGH

1673.05

LOW

1622.00

OPEN 1641.00
PREVIOUS CLOSE 1641.65
VOLUME 741
52-Week high 1800.00
52-Week low 1089.00
P/E 35.03
Mkt Cap.(Rs cr) 18,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1641.00
CLOSE 1641.65
VOLUME 741
52-Week high 1800.00
52-Week low 1089.00
P/E 35.03
Mkt Cap.(Rs cr) 18,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1641.00 1674.85 1635.00 1647.65 741 90
14-08-2017 1641.50 1650.00 1633.65 1641.65 3711 582
11-08-2017 1640.00 1640.00 1601.40 1621.00 1441 139
10-08-2017 1722.00 1722.00 1640.00 1665.05 1992 180
09-08-2017 1740.00 1744.70 1712.05 1717.50 1680 195
08-08-2017 1740.00 1800.00 1725.75 1763.55 8111 869
07-08-2017 1686.00 1742.00 1683.05 1715.85 5021 231
04-08-2017 1663.35 1692.95 1663.35 1688.55 2391 87
03-08-2017 1670.00 1674.90 1651.00 1654.05 1423 145
02-08-2017 1680.00 1690.00 1658.70 1680.45 1512 152
01-08-2017 1690.00 1697.00 1672.00 1679.65 35637 89
31-07-2017 1680.00 1703.85 1670.05 1679.95 33570 131
28-07-2017 1673.00 1698.35 1667.00 1684.95 1281 150
27-07-2017 1680.00 1682.00 1668.00 1671.90 30417 80
26-07-2017 1700.00 1700.15 1666.70 1673.85 61943 517
25-07-2017 1715.00 1725.00 1671.85 1683.70 2616 404
24-07-2017 1727.00 1728.90 1688.00 1704.60 6834 636
21-07-2017 1673.00 1719.60 1673.00 1708.40 2977 333
20-07-2017 1659.60 1703.10 1647.20 1672.30 6621 917
19-07-2017 1643.00 1680.00 1626.00 1642.55 10599 760

Back to Top