You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE LIVE 15:40 | 20 Sep 1712.80 -12.05
(-0.70%)
OPEN

1714.60

HIGH

1728.00

LOW

1699.85

NSE 15:31 | 20 Sep 1707.20 -18.75
(-1.09%)
OPEN

1724.45

HIGH

1738.45

LOW

1694.05

OPEN 1714.60
PREVIOUS CLOSE 1724.85
VOLUME 515
52-Week high 1800.00
52-Week low 1089.00
P/E 36.42
Mkt Cap.(Rs cr) 19,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1714.60
CLOSE 1724.85
VOLUME 515
52-Week high 1800.00
52-Week low 1089.00
P/E 36.42
Mkt Cap.(Rs cr) 19,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1714.60 1728.00 1699.85 1712.80 515 93
19-09-2017 1744.00 1745.00 1670.80 1724.85 1934 272
18-09-2017 1729.00 1758.00 1727.00 1733.05 449 92
15-09-2017 1703.05 1725.00 1703.05 1717.10 618 59
14-09-2017 1725.55 1745.00 1700.00 1724.80 535 139
13-09-2017 1729.50 1770.00 1710.00 1727.75 313 60
12-09-2017 1700.00 1768.80 1690.25 1754.45 3050 215
11-09-2017 1700.00 1711.00 1687.00 1694.10 458 83
08-09-2017 1697.80 1702.00 1680.20 1694.00 1029 88
07-09-2017 1709.35 1710.00 1670.00 1680.85 1358 180
06-09-2017 1666.65 1707.00 1658.15 1699.20 1078 101
05-09-2017 1670.00 1689.85 1648.00 1670.30 33581 141
04-09-2017 1630.00 1664.20 1604.50 1648.10 3139 280
01-09-2017 1615.85 1647.90 1615.85 1633.00 481 86
31-08-2017 1607.95 1616.15 1595.00 1599.00 300 50
30-08-2017 1631.00 1631.00 1582.00 1594.00 2142 197
29-08-2017 1612.80 1642.00 1600.00 1615.10 358 88
28-08-2017 1628.00 1628.00 1615.00 1618.95 380 49
24-08-2017 1643.85 1644.90 1620.00 1627.40 167 27
23-08-2017 1620.00 1639.00 1608.20 1630.20 4415 113

Back to Top