You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 15:40 | 16 Feb 1644.55 -21.45
(-1.29%)
OPEN

1685.00

HIGH

1706.80

LOW

1634.95

NSE 15:31 | 15 Feb 1656.55 -9.70
(-0.58%)
OPEN

1695.00

HIGH

1695.00

LOW

1640.00

OPEN 1685.00
PREVIOUS CLOSE 1666.00
VOLUME 1630
52-Week high 1869.87
52-Week low 1207.57
P/E 33.67
Mkt Cap.(Rs cr) 18,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1685.00
CLOSE 1666.00
VOLUME 1630
52-Week high 1869.87
52-Week low 1207.57
P/E 33.67
Mkt Cap.(Rs cr) 18,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1685.00 1706.80 1634.95 1644.55 1630 258
15-02-2018 1630.00 1689.70 1630.00 1666.00 1358 31
12-02-2018 1670.00 1675.00 1640.00 1655.65 716 78
09-02-2018 1651.00 1688.90 1620.00 1679.80 100418 48
08-02-2018 1650.00 1690.00 1647.00 1668.80 441 53
07-02-2018 1679.00 1679.00 1600.00 1654.10 593 38
06-02-2018 1599.00 1699.00 1582.00 1642.55 1492 88
05-02-2018 1631.00 1654.95 1581.60 1649.30 1618 66
02-02-2018 1715.00 1723.95 1652.00 1664.80 1145 70
01-02-2018 1700.00 1785.00 1610.00 1738.60 60257 161
31-01-2018 1689.61 1715.57 1660.46 1681.13 4482 263
30-01-2018 1671.72 1716.51 1671.72 1690.01 94609 132
29-01-2018 1838.12 1838.12 1650.15 1673.29 764 125
25-01-2018 1712.93 1725.93 1692.43 1702.30 206 41
24-01-2018 1746.69 1748.80 1688.35 1713.64 17101 165
23-01-2018 1771.22 1784.67 1740.73 1749.34 835 71
22-01-2018 1868.97 1869.87 1752.83 1763.06 896 152
19-01-2018 1779.07 1813.37 1756.92 1802.38 7574 446
18-01-2018 1776.51 1783.77 1753.28 1776.20 881 126
17-01-2018 1733.96 1788.21 1712.03 1771.26 1747 127

Back to Top