You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE LIVE 15:50 | 13 Dec 1851.25 -20.85
(-1.11%)
OPEN

1883.80

HIGH

1895.55

LOW

1840.30

NSE 15:31 | 13 Dec 1874.35 5.95
(0.32%)
OPEN

1889.90

HIGH

1889.90

LOW

1852.05

OPEN 1883.80
PREVIOUS CLOSE 1872.10
VOLUME 6081
52-Week high 1940.00
52-Week low 1089.00
P/E 37.07
Mkt Cap.(Rs cr) 20,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1883.80
CLOSE 1872.10
VOLUME 6081
52-Week high 1940.00
52-Week low 1089.00
P/E 37.07
Mkt Cap.(Rs cr) 20,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1882.00 1889.80 1860.00 1872.10 1164 98
11-12-2017 1896.00 1938.00 1880.10 1881.60 860 87
08-12-2017 1917.70 1917.70 1861.80 1880.50 1153 141
07-12-2017 1892.00 1897.00 1863.70 1893.40 240 68
06-12-2017 1880.00 1905.00 1854.40 1889.55 867 148
05-12-2017 1880.00 1898.00 1858.45 1877.10 439 116
04-12-2017 1847.75 1900.00 1818.00 1879.40 2950 253
01-12-2017 1860.00 1866.00 1815.00 1848.10 958 107
30-11-2017 1869.80 1875.00 1812.65 1828.10 79188 424
29-11-2017 1870.00 1870.00 1850.40 1866.60 231 53
28-11-2017 1850.45 1880.65 1850.45 1860.40 2514 205
27-11-2017 1861.00 1890.00 1854.90 1867.00 332 77
24-11-2017 1884.85 1893.65 1854.05 1871.80 233 43
23-11-2017 1884.00 1894.65 1869.70 1875.05 664 224
22-11-2017 1878.15 1896.15 1873.80 1884.70 343 79
21-11-2017 1888.15 1894.00 1871.00 1889.05 934 222
20-11-2017 1899.95 1899.95 1872.00 1888.15 829 143
16-11-2017 1849.85 1857.35 1830.05 1852.85 1858 302
15-11-2017 1879.60 1879.60 1820.10 1834.50 1188 192
14-11-2017 1884.10 1898.30 1862.25 1881.00 1482 257

Back to Top