You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE LIVE 15:44 | 15 Dec 4.89 -0.06
(-1.21%)
OPEN

5.00

HIGH

5.10

LOW

4.80

NSE 15:29 | 15 Dec 4.90 -0.05
(-1.01%)
OPEN

5.00

HIGH

5.10

LOW

4.80

OPEN 5.00
PREVIOUS CLOSE 4.95
VOLUME 871409
52-Week high 5.90
52-Week low 2.55
P/E 34.93
Mkt Cap.(Rs cr) 133
Buy Price 4.89
Buy Qty 4249.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.95
VOLUME 871409
52-Week high 5.90
52-Week low 2.55
P/E 34.93
Mkt Cap.(Rs cr) 133
Buy Price 4.89
Buy Qty 4249.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.00 5.10 4.80 4.89 871409 607
14-12-2017 5.06 5.17 4.83 4.95 926924 925
13-12-2017 5.23 5.40 4.70 5.05 4626409 2388
12-12-2017 5.54 5.90 5.10 5.60 2631815 2092
11-12-2017 5.00 5.50 5.00 5.45 3686804 2592
08-12-2017 4.70 5.10 4.66 4.93 1453820 1355
07-12-2017 5.10 5.12 4.30 4.64 794368 522
06-12-2017 5.40 5.50 4.75 4.96 2218635 1574
05-12-2017 4.71 5.20 4.65 5.17 1480450 1174
04-12-2017 4.50 4.84 4.50 4.79 772590 633
01-12-2017 4.69 4.78 4.40 4.52 638395 443
30-11-2017 4.53 4.69 4.45 4.62 801802 699
29-11-2017 4.41 4.64 4.25 4.44 681302 549
28-11-2017 4.30 4.89 4.30 4.38 1845420 1493
27-11-2017 3.70 4.32 3.66 4.29 2231886 1128
24-11-2017 3.62 3.70 3.60 3.62 100189 92
23-11-2017 3.71 3.78 3.54 3.59 337142 366
22-11-2017 3.80 3.88 3.50 3.67 434189 478
21-11-2017 3.47 3.97 3.35 3.79 588288 521
20-11-2017 4.13 4.38 3.36 3.56 2010172 1362

Back to Top