You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 15:44 | 16 Feb 3.81 -0.18
(-4.51%)
OPEN

3.99

HIGH

4.04

LOW

3.78

NSE 15:44 | 16 Feb 3.80 -0.20
(-5.00%)
OPEN

3.95

HIGH

4.00

LOW

3.75

OPEN 3.99
PREVIOUS CLOSE 3.99
VOLUME 204212
52-Week high 6.50
52-Week low 2.55
P/E 21.17
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.99
VOLUME 204212
52-Week high 6.50
52-Week low 2.55
P/E 21.17
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.99 4.04 3.78 3.81 204212 215
15-02-2018 4.13 4.14 3.97 3.99 189065 132
12-02-2018 4.30 4.33 4.07 4.13 715590 285
09-02-2018 4.30 4.30 4.12 4.27 336223 241
08-02-2018 4.05 4.40 4.05 4.32 343795 261
07-02-2018 4.00 4.20 4.00 4.08 366938 242
06-02-2018 3.95 3.99 3.61 3.92 567172 630
05-02-2018 3.95 4.18 3.75 4.11 437407 242
02-02-2018 4.20 4.30 3.90 3.97 673400 462
01-02-2018 4.38 4.43 4.21 4.31 202604 179
31-01-2018 4.25 4.44 4.00 4.33 224394 179
30-01-2018 4.51 4.55 4.25 4.30 220756 237
29-01-2018 4.06 4.77 4.06 4.59 1490057 704
25-01-2018 4.28 4.29 4.11 4.16 321330 223
24-01-2018 4.26 4.38 4.19 4.20 381153 263
23-01-2018 4.33 4.49 4.28 4.31 300516 229
22-01-2018 4.50 4.56 4.30 4.36 268397 262
19-01-2018 4.50 4.59 4.35 4.43 377140 247
18-01-2018 4.88 4.94 4.40 4.53 687729 531
17-01-2018 4.69 4.95 4.55 4.82 450167 359

Back to Top