You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE LIVE 15:29 | 18 Oct 3.74 0
(0.00%)
OPEN

3.78

HIGH

3.78

LOW

3.60

NSE 15:43 | 18 Oct 3.70 -0.05
(-1.33%)
OPEN

3.75

HIGH

3.75

LOW

3.60

OPEN 3.78
PREVIOUS CLOSE 3.74
VOLUME 317324
52-Week high 5.94
52-Week low 2.55
P/E 22.00
Mkt Cap.(Rs cr) 102
Buy Price 3.66
Buy Qty 4611.00
Sell Price 3.74
Sell Qty 785.00
OPEN 3.78
CLOSE 3.74
VOLUME 317324
52-Week high 5.94
52-Week low 2.55
P/E 22.00
Mkt Cap.(Rs cr) 102
Buy Price 3.66
Buy Qty 4611.00
Sell Price 3.74
Sell Qty 785.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.85 3.91 3.64 3.74 442268 334
16-10-2017 3.98 4.30 3.58 3.87 2813712 1675
13-10-2017 3.25 3.78 3.02 3.78 2324777 750
12-10-2017 3.14 3.22 3.14 3.15 24546 27
11-10-2017 3.20 3.25 3.10 3.18 144406 124
10-10-2017 3.18 3.40 3.03 3.11 256726 203
09-10-2017 3.25 3.28 3.10 3.18 78857 81
06-10-2017 3.06 3.30 3.02 3.21 180390 222
05-10-2017 3.20 3.20 2.86 3.10 81051 130
04-10-2017 3.25 3.30 3.07 3.13 289585 158
03-10-2017 3.24 3.32 3.09 3.13 95319 78
29-09-2017 3.06 3.44 3.06 3.20 85341 87
28-09-2017 3.01 3.29 3.01 3.20 331080 91
27-09-2017 3.21 3.46 3.12 3.21 153306 118
26-09-2017 3.00 3.45 3.00 3.38 149198 191
25-09-2017 3.18 3.29 3.00 3.16 169942 165
22-09-2017 3.32 3.47 3.25 3.27 136390 133
21-09-2017 3.15 3.72 2.99 3.33 1296672 628
20-09-2017 3.14 3.22 3.09 3.10 44050 49
19-09-2017 3.19 3.27 3.14 3.22 89306 110

Back to Top