You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE LIVE 15:29 | 22 Aug 2.76 -0.02
(-0.72%)
OPEN

2.78

HIGH

2.84

LOW

2.75

NSE 15:29 | 22 Aug 2.75 0
(0.00%)
OPEN

2.80

HIGH

2.85

LOW

2.70

OPEN 2.78
PREVIOUS CLOSE 2.78
VOLUME 11928
52-Week high 5.94
52-Week low 2.55
P/E 13.14
Mkt Cap.(Rs cr) 68
Buy Price 2.76
Buy Qty 1735.00
Sell Price 2.80
Sell Qty 5438.00
OPEN 2.78
CLOSE 2.78
VOLUME 11928
52-Week high 5.94
52-Week low 2.55
P/E 13.14
Mkt Cap.(Rs cr) 68
Buy Price 2.76
Buy Qty 1735.00
Sell Price 2.80
Sell Qty 5438.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2.86 2.86 2.75 2.78 94126 73
18-08-2017 2.97 2.97 2.78 2.82 111863 92
17-08-2017 2.77 3.05 2.77 2.95 106925 88
16-08-2017 2.96 3.02 2.83 2.85 90789 104
14-08-2017 2.79 2.95 2.77 2.91 49845 65
11-08-2017 2.65 2.95 2.60 2.79 450859 356
10-08-2017 3.03 3.15 2.55 2.73 631009 322
09-08-2017 3.17 3.23 3.10 3.14 100401 58
08-08-2017 3.13 3.50 3.12 3.26 120029 107
07-08-2017 3.15 3.40 3.11 3.20 116777 113
04-08-2017 3.32 3.32 3.16 3.23 51850 63
03-08-2017 3.42 3.42 3.30 3.34 39367 78
02-08-2017 3.44 3.50 3.35 3.39 90650 105
01-08-2017 3.57 3.63 3.42 3.44 31080 69
31-07-2017 3.65 3.69 3.57 3.61 47537 52
28-07-2017 3.82 3.84 3.65 3.74 85332 107
27-07-2017 3.81 3.95 3.51 3.73 355336 231
26-07-2017 3.72 3.90 3.65 3.71 384882 300
25-07-2017 3.71 3.80 3.65 3.74 207695 202
24-07-2017 3.68 3.77 3.56 3.65 224283 269

Back to Top