You are here » Home » Companies » Company Overview » Sunday Exports Ltd

Sunday Exports Ltd.

BSE: 530425 Sector: Industrials
NSE: N.A. ISIN Code: INE427H01012
BSE LIVE 13:05 | 31 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.09
PREVIOUS CLOSE 2.95
VOLUME 11
52-Week high 3.09
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.09
Sell Qty 4989.00
OPEN 3.09
CLOSE 2.95
VOLUME 11
52-Week high 3.09
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.09
Sell Qty 4989.00

Sunday Exports Ltd. (SUNDAYEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2015 3.09 3.09 3.09 3.09 11 1
20-01-2015 2.95 2.95 2.95 2.95 100 2
19-01-2015 2.83 2.83 2.83 2.83 200 2
05-01-2015 2.70 2.70 2.70 2.70 300 2
01-01-2015 2.84 2.84 2.84 2.84 100 2
22-12-2014 2.59 2.59 2.59 2.59 100 2
19-12-2014 2.72 2.72 2.72 2.72 100 2
18-12-2014 2.86 2.86 2.86 2.86 400 6
17-12-2014 2.73 2.73 2.73 2.73 100 2
16-12-2014 2.58 2.83 2.58 2.83 1600 13
15-12-2014 2.70 2.70 2.70 2.70 100 2
12-12-2014 2.83 2.83 2.83 2.83 200 2
11-12-2014 2.70 2.70 2.70 2.70 500 4
10-12-2014 2.80 2.80 2.77 2.80 700 10
09-12-2014 2.91 2.91 2.91 2.91 100 2
05-12-2014 2.78 2.78 2.78 2.78 800 8
04-12-2014 2.91 2.91 2.65 2.65 1100 8
03-12-2014 2.78 2.78 2.78 2.78 455 8
27-11-2014 2.70 2.70 2.65 2.65 1000 4
24-11-2014 2.75 2.75 2.75 2.75 51 2

Back to Top