You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE LIVE 15:40 | 22 Sep 433.75 -12.65
(-2.83%)
OPEN

447.50

HIGH

447.50

LOW

411.20

NSE 15:42 | 22 Sep 433.50 -16.00
(-3.56%)
OPEN

449.00

HIGH

449.00

LOW

430.35

OPEN 447.50
PREVIOUS CLOSE 446.40
VOLUME 20043
52-Week high 487.00
52-Week low 262.80
P/E 27.45
Mkt Cap.(Rs cr) 9,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 447.50
CLOSE 446.40
VOLUME 20043
52-Week high 487.00
52-Week low 262.80
P/E 27.45
Mkt Cap.(Rs cr) 9,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 447.50 447.50 411.20 433.75 20043 699
21-09-2017 450.00 455.00 436.75 446.40 32088 1150
20-09-2017 468.70 468.70 443.00 448.00 13933 522
19-09-2017 472.00 474.45 462.05 464.20 12125 450
18-09-2017 475.20 480.90 465.00 468.25 22146 858
15-09-2017 463.80 479.50 452.90 473.35 31369 1021
14-09-2017 464.25 469.90 456.00 464.30 15194 591
13-09-2017 474.45 487.00 449.00 456.05 58429 2035
12-09-2017 435.90 472.75 435.90 469.55 108143 3691
11-09-2017 438.50 442.00 432.25 434.45 15779 625
08-09-2017 438.90 445.00 430.00 435.55 45009 612
07-09-2017 441.50 448.00 430.00 436.45 21205 658
06-09-2017 429.70 439.55 422.20 434.75 45070 1177
05-09-2017 413.00 428.50 413.00 427.05 47338 1220
04-09-2017 408.00 414.50 403.00 408.35 19756 604
01-09-2017 409.00 416.90 403.00 407.00 30159 1074
31-08-2017 404.00 415.00 401.00 408.10 48255 1554
30-08-2017 403.00 406.00 401.00 402.55 6781 357
29-08-2017 398.40 403.05 396.00 400.65 11156 318
28-08-2017 393.75 402.00 387.00 398.95 37123 1606

Back to Top