You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE LIVE 15:40 | 24 Nov 498.90 2.95
(0.59%)
OPEN

491.00

HIGH

505.75

LOW

491.00

NSE 15:40 | 24 Nov 498.00 2.30
(0.46%)
OPEN

488.70

HIGH

505.00

LOW

488.70

OPEN 491.00
PREVIOUS CLOSE 495.95
VOLUME 8596
52-Week high 538.50
52-Week low 262.80
P/E 30.35
Mkt Cap.(Rs cr) 10,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.00
CLOSE 495.95
VOLUME 8596
52-Week high 538.50
52-Week low 262.80
P/E 30.35
Mkt Cap.(Rs cr) 10,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 499.75 508.65 493.25 495.95 16324 730
22-11-2017 496.80 501.55 489.25 496.00 15632 674
21-11-2017 499.00 502.65 490.00 491.20 10937 365
20-11-2017 485.00 497.85 482.00 495.30 38723 1131
16-11-2017 475.10 479.20 471.45 473.80 17315 310
15-11-2017 475.30 477.00 470.00 471.65 11677 342
14-11-2017 486.00 486.00 472.75 475.50 9064 335
13-11-2017 485.60 488.00 476.00 477.80 8109 292
10-11-2017 485.50 493.90 476.50 482.60 55771 1653
09-11-2017 477.75 492.70 476.30 483.15 15316 571
08-11-2017 480.00 495.00 471.20 474.50 15308 734
07-11-2017 499.00 499.00 482.00 484.65 19808 684
06-11-2017 508.80 508.80 477.40 494.55 24145 838
03-11-2017 515.00 515.00 500.05 501.80 26661 855
02-11-2017 527.70 538.50 512.00 515.15 51713 1765
01-11-2017 518.95 533.75 516.65 525.05 33262 1644
31-10-2017 515.00 522.00 509.10 516.15 58027 2442
30-10-2017 519.90 519.90 495.25 514.10 13848 656
27-10-2017 516.15 522.00 508.00 512.30 18151 754
26-10-2017 516.90 524.50 509.00 513.80 18979 764

Back to Top