You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 15:40 | 23 Jan 550.55 -0.30
(-0.05%)
OPEN

556.25

HIGH

559.95

LOW

546.25

NSE 15:45 | 23 Jan 551.00 -0.80
(-0.14%)
OPEN

557.10

HIGH

560.00

LOW

542.50

OPEN 556.25
PREVIOUS CLOSE 550.85
VOLUME 16272
52-Week high 600.00
52-Week low 309.00
P/E 33.49
Mkt Cap.(Rs cr) 11,567
Buy Price 550.55
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00
OPEN 556.25
CLOSE 550.85
VOLUME 16272
52-Week high 600.00
52-Week low 309.00
P/E 33.49
Mkt Cap.(Rs cr) 11,567
Buy Price 550.55
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 556.25 559.95 546.25 550.55 16272 774
22-01-2018 555.40 563.60 550.00 550.85 21350 840
19-01-2018 547.00 563.00 526.00 558.35 24403 1275
18-01-2018 553.50 567.95 539.00 542.90 12777 669
17-01-2018 557.00 562.85 552.00 556.25 10358 798
16-01-2018 579.85 580.35 560.10 562.65 13909 831
15-01-2018 569.60 590.20 568.65 576.15 27563 1634
12-01-2018 571.25 580.00 555.30 572.75 15674 875
11-01-2018 575.55 575.55 568.10 570.25 10797 1240
10-01-2018 586.45 586.45 570.95 576.40 12398 756
09-01-2018 580.00 593.00 570.05 582.00 17791 1268
08-01-2018 570.00 589.70 568.15 575.95 15975 980
05-01-2018 571.60 575.00 559.05 564.95 17472 1065
04-01-2018 574.50 581.15 567.00 569.85 9910 520
03-01-2018 578.00 581.30 570.10 572.85 16268 697
02-01-2018 597.00 597.00 571.65 575.80 26183 991
01-01-2018 594.00 594.00 578.00 581.90 15837 847
29-12-2017 571.00 592.50 571.00 583.80 12666 686
28-12-2017 582.90 585.90 564.60 571.70 24166 1281
27-12-2017 586.70 593.45 574.15 579.50 12356 664

Back to Top