You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE LIVE 12:03 | 21 Aug 389.75 -0.30
(-0.08%)
OPEN

389.25

HIGH

390.35

LOW

388.25

NSE 11:59 | 21 Aug 389.70 -0.80
(-0.20%)
OPEN

387.00

HIGH

391.90

LOW

387.00

OPEN 389.25
PREVIOUS CLOSE 390.05
VOLUME 874
52-Week high 468.00
52-Week low 262.80
P/E 24.67
Mkt Cap.(Rs cr) 8,189
Buy Price 388.95
Buy Qty 52.00
Sell Price 390.00
Sell Qty 58.00
OPEN 389.25
CLOSE 390.05
VOLUME 874
52-Week high 468.00
52-Week low 262.80
P/E 24.67
Mkt Cap.(Rs cr) 8,189
Buy Price 388.95
Buy Qty 52.00
Sell Price 390.00
Sell Qty 58.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 383.30 392.00 383.30 390.05 3501 162
17-08-2017 385.65 391.95 385.20 389.20 5066 290
16-08-2017 390.00 390.80 384.00 386.35 11649 283
14-08-2017 378.15 389.00 377.25 387.30 135857 290
11-08-2017 371.20 385.10 363.35 374.40 8593 404
10-08-2017 385.20 385.40 368.00 371.20 14651 609
09-08-2017 388.25 390.30 383.40 384.60 8131 301
08-08-2017 390.25 410.00 386.20 394.10 13008 595
07-08-2017 401.45 402.30 387.10 391.85 13355 495
04-08-2017 398.15 402.45 392.10 401.65 17000 536
03-08-2017 404.80 406.80 397.60 400.45 11498 510
02-08-2017 407.45 410.00 404.05 405.80 11650 373
01-08-2017 417.80 423.50 402.55 405.85 21918 953
31-07-2017 404.20 418.25 403.50 413.80 24084 936
28-07-2017 409.00 411.60 400.00 403.65 14583 378
27-07-2017 413.30 413.50 405.25 407.90 336684 272
26-07-2017 427.40 427.40 410.25 412.25 6024 289
25-07-2017 429.95 429.95 410.00 412.45 15121 602
24-07-2017 426.10 435.00 422.00 422.75 15384 718
21-07-2017 411.00 427.00 410.10 425.85 17792 755

Back to Top