You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE LIVE 09:23 | 23 Aug 52.35 0.25
(0.48%)
OPEN

52.40

HIGH

52.80

LOW

52.20

NSE 15:53 | 22 Aug 51.75 0.40
(0.78%)
OPEN

52.25

HIGH

52.90

LOW

49.85

OPEN 52.40
PREVIOUS CLOSE 52.10
VOLUME 35576
52-Week high 53.50
52-Week low 29.10
P/E 13.05
Mkt Cap.(Rs cr) 943
Buy Price 52.35
Buy Qty 145.00
Sell Price 52.40
Sell Qty 151.00
OPEN 52.40
CLOSE 52.10
VOLUME 35576
52-Week high 53.50
52-Week low 29.10
P/E 13.05
Mkt Cap.(Rs cr) 943
Buy Price 52.35
Buy Qty 145.00
Sell Price 52.40
Sell Qty 151.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 52.40 52.95 49.90 52.10 233062 1309
21-08-2017 53.00 53.25 50.70 51.25 405905 1748
18-08-2017 50.50 53.50 50.00 52.60 843732 4481
17-08-2017 47.15 51.00 46.80 49.05 623040 3340
16-08-2017 48.80 48.80 46.50 46.95 257700 1737
14-08-2017 44.50 46.00 44.45 44.90 34772 332
11-08-2017 42.00 44.75 42.00 43.65 94796 649
10-08-2017 44.40 45.55 43.00 43.45 66876 418
09-08-2017 44.90 47.05 44.35 44.80 111491 739
08-08-2017 47.60 48.00 45.00 45.40 144593 862
07-08-2017 44.10 48.15 44.10 47.20 146939 947
04-08-2017 44.90 45.25 43.85 44.05 91073 403
03-08-2017 45.00 45.70 44.30 44.40 84806 357
02-08-2017 45.25 45.75 44.80 45.00 69197 273
01-08-2017 45.95 46.05 45.10 45.15 43056 218
31-07-2017 45.80 46.25 44.95 45.80 89298 513
28-07-2017 45.00 46.10 44.55 45.05 119048 487
27-07-2017 47.10 47.40 44.95 45.50 204312 1094
26-07-2017 47.50 48.00 46.20 46.70 124150 642
25-07-2017 47.85 48.10 46.40 46.75 94754 558

Back to Top