You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE LIVE 15:56 | 23 Oct 80.45 0.35
(0.44%)
OPEN

80.20

HIGH

82.30

LOW

79.70

NSE 15:59 | 23 Oct 80.65 0.45
(0.56%)
OPEN

81.00

HIGH

82.15

LOW

79.35

OPEN 80.20
PREVIOUS CLOSE 80.10
VOLUME 291655
52-Week high 83.90
52-Week low 31.50
P/E 20.06
Mkt Cap.(Rs cr) 1,450
Buy Price 80.45
Buy Qty 585.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.20
CLOSE 80.10
VOLUME 291655
52-Week high 83.90
52-Week low 31.50
P/E 20.06
Mkt Cap.(Rs cr) 1,450
Buy Price 80.45
Buy Qty 585.00
Sell Price 0.00
Sell Qty 0.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 80.20 82.30 79.70 80.45 291655 1609
19-10-2017 82.00 82.00 79.50 80.10 100425 496
17-10-2017 79.65 80.40 77.75 78.65 288015 1236
16-10-2017 80.00 82.00 79.10 79.40 241164 1374
13-10-2017 82.50 83.90 79.40 79.60 425041 2322
12-10-2017 76.55 83.35 76.25 81.15 601281 3038
11-10-2017 79.30 81.00 74.55 76.20 415222 1945
10-10-2017 80.65 81.60 78.50 78.85 278606 1190
09-10-2017 80.70 83.25 79.55 80.35 447136 2761
06-10-2017 80.80 82.40 78.90 80.20 683345 3227
05-10-2017 74.40 82.00 74.10 80.85 1092549 5383
04-10-2017 76.85 76.85 73.00 73.95 295384 1826
03-10-2017 73.55 78.25 73.50 76.45 651631 3484
29-09-2017 68.70 74.70 68.50 72.05 549991 3073
28-09-2017 67.00 69.10 65.60 67.60 324372 1628
27-09-2017 69.85 71.85 65.25 66.55 567532 3002
26-09-2017 68.00 70.30 66.70 69.10 535265 2890
25-09-2017 72.60 73.00 63.35 66.20 868086 4082
22-09-2017 76.50 76.50 72.00 72.30 815857 4568
21-09-2017 80.35 80.95 73.80 76.70 814187 4314

Back to Top