You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 15:41 | 21 Feb 86.40 -0.40
(-0.46%)
OPEN

87.50

HIGH

87.55

LOW

86.10

NSE 15:54 | 21 Feb 86.50 -0.40
(-0.46%)
OPEN

87.90

HIGH

87.90

LOW

86.00

OPEN 87.50
PREVIOUS CLOSE 86.80
VOLUME 503202
52-Week high 91.15
52-Week low 34.15
P/E 14.87
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.40
Sell Qty 864.00
OPEN 87.50
CLOSE 86.80
VOLUME 503202
52-Week high 91.15
52-Week low 34.15
P/E 14.87
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.40
Sell Qty 864.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 87.85 88.80 86.40 86.80 100132 605
19-02-2018 88.00 91.15 85.95 87.85 341903 2052
16-02-2018 84.90 88.75 84.80 87.85 356618 2116
15-02-2018 84.80 86.00 83.45 84.25 235311 1436
12-02-2018 77.25 88.70 76.50 84.45 1921388 4468
09-02-2018 68.55 77.40 68.55 76.35 342858 1359
08-02-2018 73.70 75.20 72.80 74.65 141295 787
07-02-2018 74.90 77.80 71.50 72.15 224121 1177
06-02-2018 64.75 73.40 64.75 71.85 324850 1493
05-02-2018 72.00 74.40 64.85 73.25 204112 1050
02-02-2018 79.80 80.45 72.05 73.85 461236 1280
01-02-2018 82.65 85.40 81.00 82.05 207947 1084
31-01-2018 84.10 84.55 82.00 82.55 125718 693
30-01-2018 85.50 85.60 83.50 84.30 143245 723
29-01-2018 87.00 88.75 85.00 86.60 224675 1030
25-01-2018 89.05 89.05 86.50 86.85 138355 776
24-01-2018 86.50 90.75 85.45 88.50 664725 3078
23-01-2018 82.30 88.55 81.40 86.50 361602 2034
22-01-2018 82.00 82.80 80.90 81.50 88815 509
19-01-2018 80.55 82.60 79.45 82.20 118913 624

Back to Top