You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE LIVE 15:40 | 12 Dec 74.90 -1.05
(-1.38%)
OPEN

76.45

HIGH

76.75

LOW

74.40

NSE 15:59 | 12 Dec 74.70 -1.30
(-1.71%)
OPEN

76.35

HIGH

76.85

LOW

74.15

OPEN 76.45
PREVIOUS CLOSE 75.95
VOLUME 50450
52-Week high 87.70
52-Week low 31.50
P/E 17.58
Mkt Cap.(Rs cr) 1,350
Buy Price 74.90
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.45
CLOSE 75.95
VOLUME 50450
52-Week high 87.70
52-Week low 31.50
P/E 17.58
Mkt Cap.(Rs cr) 1,350
Buy Price 74.90
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 77.00 79.10 75.40 75.95 87408 435
08-12-2017 77.00 78.25 76.15 76.75 81409 412
07-12-2017 74.35 77.20 74.35 76.45 75450 433
06-12-2017 74.00 74.65 73.00 73.70 67929 644
05-12-2017 76.00 76.00 73.25 74.10 87355 676
04-12-2017 78.15 78.70 75.70 75.85 96102 641
01-12-2017 79.90 81.20 77.60 78.55 105324 624
30-11-2017 77.00 80.95 77.00 79.05 109165 827
29-11-2017 77.00 80.65 76.85 77.80 183657 1294
28-11-2017 75.50 77.90 75.00 76.95 157276 751
27-11-2017 73.80 75.50 73.65 75.10 68229 466
24-11-2017 74.00 75.40 73.70 74.20 60402 338
23-11-2017 75.25 75.55 73.70 73.95 149296 682
22-11-2017 76.50 76.60 74.25 74.80 101463 615
21-11-2017 76.80 77.80 75.30 75.60 167674 814
20-11-2017 74.90 78.00 74.00 76.35 304405 2489
16-11-2017 73.15 73.95 71.20 73.20 220557 736
15-11-2017 76.00 76.10 71.25 72.35 147651 860
14-11-2017 78.00 79.45 76.15 76.60 87290 683
13-11-2017 82.25 83.20 77.55 78.15 240223 1405

Back to Top