You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE LIVE 15:15 | 13 Dec 2.07 -0.10
(-4.61%)
OPEN

2.22

HIGH

2.22

LOW

2.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.22
PREVIOUS CLOSE 2.17
VOLUME 4000
52-Week high 2.22
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.07
Sell Qty 7385.00
OPEN 2.22
CLOSE 2.17
VOLUME 4000
52-Week high 2.22
52-Week low 0.98
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.07
Sell Qty 7385.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2.22 2.22 2.07 2.07 4000 3
12-12-2017 2.17 2.17 2.17 2.17 1000 2
08-12-2017 2.08 2.08 2.08 2.08 1000 1
06-12-2017 1.99 1.99 1.99 1.99 2700 6
04-12-2017 1.90 1.90 1.90 1.90 1000 1
29-11-2017 1.81 1.81 1.81 1.81 5000 3
28-11-2017 1.90 1.90 1.90 1.90 2611 5
23-11-2017 1.89 1.89 1.89 1.89 30 1
22-11-2017 1.80 1.80 1.80 1.80 1000 1
21-11-2017 1.73 1.73 1.73 1.73 300 1
14-11-2017 1.58 1.65 1.58 1.65 939 3
09-11-2017 1.58 1.58 1.44 1.58 5457 7
08-11-2017 1.51 1.51 1.51 1.51 1000 2
07-11-2017 1.44 1.44 1.44 1.44 1000 2
06-11-2017 1.38 1.38 1.38 1.38 1011 4
03-11-2017 1.32 1.32 1.32 1.32 1000 1
02-11-2017 1.26 1.26 1.26 1.26 1000 1
30-10-2017 1.20 1.20 1.20 1.20 150 1
27-10-2017 1.20 1.20 1.20 1.20 491 2
26-10-2017 1.20 1.20 1.20 1.20 1349 4

Back to Top