You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE LIVE 15:15 | 17 Oct 1.19 -0.06
(-4.80%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.25
VOLUME 90
52-Week high 2.20
52-Week low 0.98
P/E 119.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 1910.00
OPEN 1.19
CLOSE 1.25
VOLUME 90
52-Week high 2.20
52-Week low 0.98
P/E 119.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 1910.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.19 1.19 1.19 1.19 90 4
13-10-2017 1.25 1.25 1.25 1.25 999 1
12-10-2017 1.24 1.24 1.24 1.24 250 2
22-09-2017 1.30 1.30 1.30 1.30 1 1
21-09-2017 1.30 1.30 1.30 1.30 50 1
05-09-2017 1.30 1.30 1.30 1.30 1800 1
04-09-2017 1.42 1.42 1.33 1.33 2000 2
31-08-2017 1.40 1.40 1.40 1.40 2000 2
28-08-2017 1.40 1.40 1.40 1.40 4000 2
24-08-2017 1.40 1.40 1.40 1.40 4 1
17-08-2017 1.40 1.40 1.40 1.40 2000 1
08-08-2017 1.45 1.45 1.45 1.45 2000 2
03-08-2017 1.46 1.48 1.46 1.48 10001 7
26-07-2017 1.47 1.47 1.47 1.47 3000 3
25-07-2017 1.40 1.40 1.40 1.40 5000 1
24-07-2017 1.40 1.40 1.40 1.40 425 1
21-07-2017 1.38 1.45 1.38 1.40 3150 5
20-07-2017 1.40 1.45 1.40 1.45 8888 2
17-07-2017 1.40 1.40 1.40 1.40 5100 3
14-07-2017 1.39 1.40 1.39 1.40 12620 4

Back to Top