You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE 09:49 | 24 Jan 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 05:30 | 01 Jan Sungold Capital Ltd
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 2
52-Week high 2.24
52-Week low 0.98
P/E 200.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 56.00
OPEN 2.00
CLOSE 2.00
VOLUME 2
52-Week high 2.24
52-Week low 0.98
P/E 200.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.00
Sell Qty 56.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2018 2.00 2.00 2.00 2.00 2 1
17-01-2018 2.00 2.00 2.00 2.00 200 1
16-01-2018 1.90 2.00 1.90 2.00 200 3
11-01-2018 2.00 2.00 2.00 2.00 1 1
10-01-2018 2.00 2.00 2.00 2.00 100 1
09-01-2018 2.03 2.03 2.03 2.03 900 2
04-01-2018 2.07 2.07 2.07 2.07 244 1
03-01-2018 2.19 2.19 2.13 2.13 506 2
02-01-2018 2.24 2.24 2.09 2.09 3500 4
01-01-2018 2.19 2.19 2.19 2.19 1000 2
26-12-2017 2.09 2.09 2.09 2.09 2 1
22-12-2017 2.05 2.05 2.05 2.05 1382 2
21-12-2017 1.97 2.15 1.97 2.15 1002 2
13-12-2017 2.22 2.22 2.07 2.07 4000 3
12-12-2017 2.17 2.17 2.17 2.17 1000 2
08-12-2017 2.08 2.08 2.08 2.08 1000 1
06-12-2017 1.99 1.99 1.99 1.99 2700 6
04-12-2017 1.90 1.90 1.90 1.90 1000 1
29-11-2017 1.81 1.81 1.81 1.81 5000 3
28-11-2017 1.90 1.90 1.90 1.90 2611 5

Back to Top