You are here » Home » Companies » Company Overview » Sungold Capital Ltd

Sungold Capital Ltd.

BSE: 531433 Sector: Financials
NSE: N.A. ISIN Code: INE271D01013
BSE LIVE 15:14 | 17 Aug 1.40 -0.05
(-3.45%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.40
PREVIOUS CLOSE 1.45
VOLUME 2000
52-Week high 2.20
52-Week low 0.98
P/E 140.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 1600.00
OPEN 1.40
CLOSE 1.45
VOLUME 2000
52-Week high 2.20
52-Week low 0.98
P/E 140.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 1600.00

Sungold Capital Ltd. (SUNGOLDCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.40 1.40 1.40 1.40 2000 1
08-08-2017 1.45 1.45 1.45 1.45 2000 2
03-08-2017 1.46 1.48 1.46 1.48 10001 7
26-07-2017 1.47 1.47 1.47 1.47 3000 3
25-07-2017 1.40 1.40 1.40 1.40 5000 1
24-07-2017 1.40 1.40 1.40 1.40 425 1
21-07-2017 1.38 1.45 1.38 1.40 3150 5
20-07-2017 1.40 1.45 1.40 1.45 8888 2
17-07-2017 1.40 1.40 1.40 1.40 5100 3
14-07-2017 1.39 1.40 1.39 1.40 12620 4
12-07-2017 1.34 1.34 1.34 1.34 4000 1
29-06-2017 1.28 1.28 1.28 1.28 100 1
27-06-2017 1.22 1.22 1.22 1.22 1900 1
23-06-2017 1.22 1.22 1.22 1.22 1 1
15-06-2017 1.22 1.22 1.22 1.22 5000 2
14-06-2017 1.19 1.19 1.19 1.19 3004 2
08-06-2017 1.14 1.14 1.14 1.14 5653 4
02-06-2017 1.10 1.20 1.10 1.20 7157 6
30-05-2017 1.15 1.15 1.15 1.15 3000 1
25-05-2017 1.00 1.10 1.00 1.10 7510 3

Back to Top