You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE LIVE 14:55 | 17 Nov 74.30 -2.70
(-3.51%)
OPEN

72.00

HIGH

83.00

LOW

71.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 77.00
VOLUME 228
52-Week high 108.80
52-Week low 27.90
P/E 34.40
Mkt Cap.(Rs cr) 22
Buy Price 74.30
Buy Qty 4.00
Sell Price 77.80
Sell Qty 10.00
OPEN 72.00
CLOSE 77.00
VOLUME 228
52-Week high 108.80
52-Week low 27.90
P/E 34.40
Mkt Cap.(Rs cr) 22
Buy Price 74.30
Buy Qty 4.00
Sell Price 77.80
Sell Qty 10.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 71.50 78.00 69.00 77.00 602 16
15-11-2017 71.05 71.90 67.05 70.30 1239 17
14-11-2017 75.00 76.50 75.00 76.50 550 3
13-11-2017 76.00 77.25 76.00 76.00 542 11
09-11-2017 80.05 80.10 77.10 77.25 352 9
08-11-2017 79.00 84.40 77.10 79.05 496 16
07-11-2017 82.85 82.90 78.85 79.10 2314 53
06-11-2017 92.90 92.90 86.00 86.30 3382 38
03-11-2017 88.25 94.70 86.30 89.80 5321 65
02-11-2017 90.00 108.80 84.00 90.50 20826 253
01-11-2017 76.85 92.30 75.00 90.70 19856 189
31-10-2017 72.60 77.00 72.00 76.95 1092 24
30-10-2017 72.00 77.90 65.15 76.95 1563 35
27-10-2017 72.00 72.00 72.00 72.00 20 1
26-10-2017 73.80 73.80 71.00 72.60 700 5
25-10-2017 78.00 78.00 67.30 68.05 9234 86
24-10-2017 78.80 79.00 74.00 76.90 200 6
23-10-2017 73.75 73.75 68.65 68.80 20 6
17-10-2017 73.75 73.75 73.75 73.75 85 4
13-10-2017 71.05 79.80 70.10 76.55 2976 42

Back to Top