You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 15:40 | 19 Jan 66.40 -1.60
(-2.35%)
OPEN

66.00

HIGH

68.00

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 68.00
VOLUME 688
52-Week high 108.80
52-Week low 34.25
P/E 30.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 68.00
VOLUME 688
52-Week high 108.80
52-Week low 34.25
P/E 30.74
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 66.00 68.00 64.00 66.40 688 14
18-01-2018 69.45 71.00 67.20 68.00 1663 11
15-01-2018 72.25 72.25 69.45 69.45 363 11
12-01-2018 70.95 72.95 69.45 72.15 2101 15
11-01-2018 68.75 68.75 68.75 68.75 50 1
10-01-2018 70.05 70.95 67.50 67.95 2104 21
09-01-2018 71.60 73.00 69.45 69.95 846 13
08-01-2018 76.00 79.00 71.15 71.50 1575 14
05-01-2018 71.20 71.20 71.00 71.00 494 6
04-01-2018 70.60 72.00 70.20 71.00 2001 10
03-01-2018 72.95 72.95 70.60 70.65 800 6
02-01-2018 73.00 73.00 73.00 73.00 270 1
01-01-2018 69.20 75.75 69.10 74.45 1175 11
29-12-2017 79.00 82.50 72.00 72.00 431 11
28-12-2017 73.90 73.90 73.90 73.90 2 1
27-12-2017 70.70 81.00 70.70 72.20 7304 35
26-12-2017 74.80 75.80 70.15 70.95 834 19
22-12-2017 74.00 75.95 70.10 72.60 3249 17
21-12-2017 75.90 75.90 70.00 72.90 211 11
20-12-2017 76.00 77.00 68.10 71.05 1999 26

Back to Top