You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE LIVE 15:40 | 17 Aug 79.90 -1.60
(-1.96%)
OPEN

76.00

HIGH

87.95

LOW

76.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 81.50
VOLUME 1087
52-Week high 91.00
52-Week low 27.90
P/E 37.16
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 81.50
VOLUME 1087
52-Week high 91.00
52-Week low 27.90
P/E 37.16
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 76.00 87.95 76.00 79.90 1087 38
16-08-2017 85.00 91.00 77.00 81.50 860 58
14-08-2017 73.70 87.65 70.10 86.75 7207 97
11-08-2017 65.50 77.85 61.05 73.05 4757 95
10-08-2017 73.00 78.80 66.15 68.15 4150 65
09-08-2017 70.40 75.50 70.00 73.55 1056 53
08-08-2017 74.05 79.00 71.50 75.20 2766 78
07-08-2017 85.00 88.00 76.00 76.05 3584 49
04-08-2017 77.30 82.90 70.50 79.95 9519 185
03-08-2017 75.00 78.00 68.55 69.10 3531 120
02-08-2017 85.15 85.15 72.00 73.50 1586 42
01-08-2017 84.25 84.25 68.00 77.70 10331 127
31-07-2017 69.90 82.00 69.90 77.00 4415 146
28-07-2017 70.00 73.45 67.00 69.95 2578 18
27-07-2017 72.00 74.75 70.20 70.75 1152 11
26-07-2017 73.00 74.00 69.00 70.40 4668 26
25-07-2017 79.85 79.85 69.15 74.45 4205 40
24-07-2017 83.00 83.00 71.00 74.35 6171 84
21-07-2017 63.55 81.10 63.00 77.00 6025 60
20-07-2017 68.00 69.95 62.10 67.60 421 8

Back to Top