You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE LIVE 15:40 | 21 Sep 80.45 -0.45
(-0.56%)
OPEN

88.00

HIGH

88.00

LOW

80.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 80.90
VOLUME 749
52-Week high 99.00
52-Week low 27.90
P/E 37.42
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 80.90
VOLUME 749
52-Week high 99.00
52-Week low 27.90
P/E 37.42
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 85.00 88.30 80.00 80.90 1278 26
19-09-2017 83.10 83.10 81.70 81.70 50 4
18-09-2017 83.40 87.90 82.00 83.10 1058 23
15-09-2017 84.00 87.00 84.00 87.00 475 7
14-09-2017 88.00 88.00 82.55 82.55 851 11
13-09-2017 88.00 99.00 84.00 88.00 3932 39
12-09-2017 88.00 88.00 81.05 82.50 155 9
11-09-2017 80.00 89.00 80.00 84.60 1138 25
08-09-2017 83.90 83.90 77.10 80.45 1521 20
07-09-2017 80.30 84.40 77.00 80.65 4116 45
06-09-2017 84.80 84.80 76.30 80.30 1259 26
05-09-2017 95.45 95.45 78.00 81.00 4953 64
04-09-2017 74.00 95.00 74.00 86.40 2922 42
01-09-2017 81.00 81.00 80.40 80.40 101 3
31-08-2017 78.00 83.00 75.00 81.55 820 14
30-08-2017 78.00 85.80 73.05 78.95 1505 36
29-08-2017 70.00 77.60 70.00 74.05 513 14
28-08-2017 72.50 72.50 72.50 72.50 118 2
24-08-2017 72.05 72.05 72.05 72.05 14 2
23-08-2017 78.00 78.80 74.00 74.15 65 5

Back to Top