You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE LIVE 19:40 | 19 Oct 76.50 -1.85
(-2.36%)
OPEN

79.50

HIGH

79.50

LOW

75.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.50
PREVIOUS CLOSE 78.35
VOLUME 796
52-Week high 108.00
52-Week low 65.50
P/E 13.49
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.50
CLOSE 78.35
VOLUME 796
52-Week high 108.00
52-Week low 65.50
P/E 13.49
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 79.50 79.50 75.60 76.50 796 14
17-10-2017 76.90 76.95 74.00 75.45 3335 25
16-10-2017 77.00 77.95 73.10 73.50 7643 74
13-10-2017 77.30 78.00 76.90 77.25 2102 23
12-10-2017 77.00 79.80 77.00 77.65 539 9
11-10-2017 78.15 81.35 74.55 76.60 4444 51
10-10-2017 81.25 81.25 78.85 79.15 4415 41
09-10-2017 81.00 82.50 78.00 78.65 30895 253
06-10-2017 71.95 80.00 70.50 79.30 50527 229
05-10-2017 70.05 70.10 70.00 70.00 711 6
04-10-2017 70.05 72.40 70.05 72.30 860 8
03-10-2017 71.05 71.05 69.70 69.70 1144 11
29-09-2017 70.00 71.80 70.00 71.15 720 6
28-09-2017 70.00 70.00 70.00 70.00 506 3
27-09-2017 65.50 69.90 65.50 69.90 2102 23
26-09-2017 65.55 68.90 65.50 67.35 1173 22
25-09-2017 72.95 72.95 66.00 67.50 3783 51
22-09-2017 74.80 74.80 72.00 72.20 1907 13
21-09-2017 72.25 76.00 72.15 74.35 9311 54
20-09-2017 73.90 75.50 73.15 73.40 2409 25

Back to Top