You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE LIVE 15:40 | 23 Aug 78.90 -2.60
(-3.19%)
OPEN

80.00

HIGH

80.05

LOW

74.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 81.50
VOLUME 5668
52-Week high 108.00
52-Week low 70.75
P/E 13.26
Mkt Cap.(Rs cr) 81
Buy Price 79.05
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 81.50
VOLUME 5668
52-Week high 108.00
52-Week low 70.75
P/E 13.26
Mkt Cap.(Rs cr) 81
Buy Price 79.05
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 80.00 80.05 74.90 78.90 5668 54
22-08-2017 80.00 81.50 77.50 81.50 1865 28
21-08-2017 81.95 81.95 78.55 80.00 502 15
18-08-2017 81.00 82.00 78.00 79.25 2020 23
17-08-2017 84.50 84.50 80.35 81.90 365 14
16-08-2017 85.95 85.95 82.00 82.80 1319 26
14-08-2017 84.00 84.00 81.20 81.20 257 3
11-08-2017 79.00 82.00 78.70 81.95 3878 35
10-08-2017 83.00 83.00 78.70 81.50 3839 31
09-08-2017 83.10 85.00 83.00 83.10 8493 35
08-08-2017 88.00 89.00 83.35 84.70 829 17
07-08-2017 84.50 89.50 83.70 86.25 2594 24
04-08-2017 83.50 84.80 82.30 84.45 2524 22
03-08-2017 82.25 84.70 82.25 83.40 5451 35
02-08-2017 85.85 86.00 82.80 84.50 3886 39
01-08-2017 85.00 85.00 82.10 83.65 1834 19
31-07-2017 82.05 85.00 82.05 84.65 1580 22
28-07-2017 83.40 83.50 82.00 82.10 7553 35
27-07-2017 83.15 85.00 82.60 83.95 1627 11
26-07-2017 82.00 84.00 82.00 83.65 3698 36

Back to Top