You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE 15:41 | 19 Apr 75.00 0.50
(0.67%)
OPEN

81.00

HIGH

81.00

LOW

73.00

NSE 05:30 | 01 Jan Sunil Healthcare Ltd
OPEN 81.00
PREVIOUS CLOSE 74.50
VOLUME 1340
52-Week high 108.00
52-Week low 65.50
P/E 20.05
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.00
Sell Qty 47.00
OPEN 81.00
CLOSE 74.50
VOLUME 1340
52-Week high 108.00
52-Week low 65.50
P/E 20.05
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.00
Sell Qty 47.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 77.50 77.50 73.00 74.50 120 19
17-04-2018 72.45 75.55 72.05 74.45 75 4
16-04-2018 76.95 76.95 74.90 75.00 41 5
13-04-2018 73.35 75.00 73.00 73.10 407 9
12-04-2018 73.60 74.00 73.00 73.35 1286 13
11-04-2018 74.50 76.70 73.45 73.95 902 12
10-04-2018 76.00 77.00 75.15 76.90 1949 16
09-04-2018 78.00 78.00 74.00 76.75 4284 36
06-04-2018 73.95 75.50 71.10 74.40 1053 20
05-04-2018 78.80 78.80 71.05 71.55 1006 18
04-04-2018 74.00 75.00 69.00 72.95 298 15
03-04-2018 82.00 82.00 72.50 74.85 931 33
02-04-2018 68.30 76.00 68.30 72.90 1839 25
28-03-2018 70.00 70.00 68.10 68.10 745 6
27-03-2018 68.70 70.70 67.50 68.45 1121 19
26-03-2018 67.00 72.90 67.00 67.75 419 10
23-03-2018 69.00 69.50 66.30 67.70 11182 43
22-03-2018 73.90 73.90 70.30 70.30 498 9
21-03-2018 70.30 74.85 70.30 71.30 5680 22
20-03-2018 66.00 74.95 66.00 71.25 1398 19

Back to Top