You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE LIVE 12:19 | 11 Dec 80.30 -3.70
(-4.40%)
OPEN

80.00

HIGH

82.90

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 84.00
VOLUME 646
52-Week high 108.00
52-Week low 65.50
P/E 16.83
Mkt Cap.(Rs cr) 82
Buy Price 80.30
Buy Qty 68.00
Sell Price 83.90
Sell Qty 10.00
OPEN 80.00
CLOSE 84.00
VOLUME 646
52-Week high 108.00
52-Week low 65.50
P/E 16.83
Mkt Cap.(Rs cr) 82
Buy Price 80.30
Buy Qty 68.00
Sell Price 83.90
Sell Qty 10.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 80.55 85.35 75.00 84.00 3673 41
07-12-2017 82.35 82.35 79.00 79.20 242 5
06-12-2017 75.85 85.00 71.55 80.10 10814 95
05-12-2017 73.35 76.50 73.00 73.95 1893 17
04-12-2017 74.00 77.95 74.00 74.90 1318 19
01-12-2017 76.10 76.85 73.30 74.35 5625 51
30-11-2017 79.90 81.70 77.00 78.00 1787 22
29-11-2017 77.65 79.95 77.65 78.00 3744 26
28-11-2017 77.00 78.95 77.00 77.15 1895 23
27-11-2017 74.00 78.85 70.05 78.80 4526 48
24-11-2017 75.55 81.80 75.00 75.35 10319 141
23-11-2017 79.00 83.75 79.00 81.60 639 11
22-11-2017 83.85 83.85 77.15 82.35 3217 25
21-11-2017 88.95 88.95 79.05 79.80 1807 29
20-11-2017 81.90 81.90 77.75 81.70 644 14
16-11-2017 79.00 79.00 77.60 78.10 1308 20
15-11-2017 82.00 82.00 77.00 79.20 7860 66
14-11-2017 84.50 84.50 82.00 82.90 1540 19
13-11-2017 85.55 85.55 82.00 82.60 1509 21
10-11-2017 85.05 86.00 83.20 85.10 1037 13

Back to Top