You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE LIVE 15:40 | 15 Dec 13.18 -0.11
(-0.83%)
OPEN

13.53

HIGH

13.69

LOW

13.07

NSE 15:55 | 15 Dec 13.20 -0.05
(-0.38%)
OPEN

13.45

HIGH

13.70

LOW

13.10

OPEN 13.53
PREVIOUS CLOSE 13.29
VOLUME 552883
52-Week high 16.81
52-Week low 10.20
P/E 8.45
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.53
CLOSE 13.29
VOLUME 552883
52-Week high 16.81
52-Week low 10.20
P/E 8.45
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 13.53 13.69 13.07 13.18 552883 550
14-12-2017 13.50 13.60 13.05 13.29 270907 463
13-12-2017 13.80 13.90 13.50 13.55 285651 469
12-12-2017 14.00 14.00 13.67 13.81 337774 487
11-12-2017 14.20 14.20 13.72 13.86 463526 732
08-12-2017 14.19 14.25 14.00 14.04 395800 430
07-12-2017 14.13 14.28 13.97 14.01 530826 513
06-12-2017 14.08 14.45 13.98 14.15 331433 536
05-12-2017 14.30 14.49 13.95 14.11 299600 597
04-12-2017 14.62 14.65 14.15 14.24 254891 473
01-12-2017 14.67 14.94 14.30 14.37 594032 1060
30-11-2017 14.40 14.80 14.35 14.55 654322 731
29-11-2017 14.55 14.55 14.30 14.45 691701 829
28-11-2017 14.85 14.90 14.25 14.40 1146199 1298
27-11-2017 14.20 14.30 13.95 14.05 345842 441
24-11-2017 14.05 14.25 13.95 14.05 352089 427
23-11-2017 14.00 14.35 13.70 14.00 361165 463
22-11-2017 14.30 14.85 14.15 14.25 791814 859
21-11-2017 13.95 15.05 13.90 14.25 1571058 1637
20-11-2017 13.95 13.95 13.45 13.70 512708 500

Back to Top