You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE 15:28 | 23 Feb 11.83 0.08
(0.68%)
OPEN

11.72

HIGH

11.89

LOW

11.66

NSE 15:29 | 23 Feb 11.85 0.10
(0.85%)
OPEN

11.95

HIGH

11.95

LOW

11.55

OPEN 11.72
PREVIOUS CLOSE 11.75
VOLUME 133494
52-Week high 16.24
52-Week low 10.20
P/E 7.44
Mkt Cap.(Rs cr) 447
Buy Price 11.83
Buy Qty 150.00
Sell Price 11.90
Sell Qty 2192.00
OPEN 11.72
CLOSE 11.75
VOLUME 133494
52-Week high 16.24
52-Week low 10.20
P/E 7.44
Mkt Cap.(Rs cr) 447
Buy Price 11.83
Buy Qty 150.00
Sell Price 11.90
Sell Qty 2192.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 11.72 11.89 11.66 11.83 133494 238
22-02-2018 11.74 11.90 11.62 11.75 67578 162
21-02-2018 11.85 11.92 11.75 11.81 72925 150
20-02-2018 11.76 11.97 11.75 11.81 137418 256
19-02-2018 12.05 12.24 11.59 11.78 202256 301
16-02-2018 12.00 12.58 12.00 12.25 181251 294
15-02-2018 12.97 12.97 12.45 12.49 133616 238
12-02-2018 12.51 13.55 12.45 13.06 376769 512
09-02-2018 12.05 12.55 12.05 12.41 138697 259
08-02-2018 12.18 12.71 12.18 12.59 189249 372
07-02-2018 12.05 12.25 11.91 12.18 249252 416
06-02-2018 11.45 11.84 11.20 11.70 379799 559
05-02-2018 12.00 12.30 11.40 12.01 594494 764
02-02-2018 12.80 12.80 12.10 12.24 671582 889
01-02-2018 12.99 13.30 12.83 12.94 380980 369
31-01-2018 12.95 12.99 12.80 12.86 179965 314
30-01-2018 13.00 13.10 12.90 12.98 151117 272
29-01-2018 13.17 13.38 13.00 13.02 151602 369
25-01-2018 13.21 13.39 13.05 13.15 412609 464
24-01-2018 13.53 13.56 13.13 13.17 277467 533

Back to Top