You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE LIVE 15:42 | 18 Aug 11.66 -0.24
(-2.02%)
OPEN

11.70

HIGH

11.76

LOW

11.51

NSE 15:31 | 18 Aug 11.65 -0.25
(-2.10%)
OPEN

11.75

HIGH

11.80

LOW

11.50

OPEN 11.70
PREVIOUS CLOSE 11.90
VOLUME 89925
52-Week high 23.43
52-Week low 8.28
P/E 8.39
Mkt Cap.(Rs cr) 441
Buy Price 11.66
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 11.90
VOLUME 89925
52-Week high 23.43
52-Week low 8.28
P/E 8.39
Mkt Cap.(Rs cr) 441
Buy Price 11.66
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 11.70 11.76 11.51 11.66 89925 248
17-08-2017 11.85 12.17 11.75 11.90 134751 272
16-08-2017 11.40 11.85 11.40 11.78 81748 251
14-08-2017 11.35 11.79 11.14 11.38 272488 586
11-08-2017 11.30 12.01 10.60 11.24 493960 1009
10-08-2017 11.95 11.95 11.25 11.31 316053 733
09-08-2017 12.36 12.36 11.70 11.80 297093 646
08-08-2017 12.80 12.88 12.28 12.36 164272 432
07-08-2017 12.65 12.90 12.50 12.82 239668 420
04-08-2017 12.75 12.90 12.53 12.64 215801 483
03-08-2017 12.97 13.00 12.77 12.84 150737 341
02-08-2017 13.10 13.18 12.99 13.00 136081 206
01-08-2017 13.28 13.28 13.05 13.06 219108 338
31-07-2017 13.39 13.39 13.14 13.18 220513 238
28-07-2017 13.25 13.25 13.09 13.19 181759 273
27-07-2017 13.32 13.40 13.06 13.15 120872 258
26-07-2017 13.35 13.44 13.16 13.32 650322 495
25-07-2017 13.50 13.50 13.26 13.38 176771 321
24-07-2017 13.53 13.59 13.30 13.36 207980 371
21-07-2017 13.50 13.52 13.30 13.40 203211 447

Back to Top