You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE LIVE 15:48 | 25 Sep 12.52 -0.53
(-4.06%)
OPEN

12.85

HIGH

12.90

LOW

12.35

NSE 15:51 | 25 Sep 12.50 -0.50
(-3.85%)
OPEN

12.85

HIGH

13.00

LOW

12.35

OPEN 12.85
PREVIOUS CLOSE 13.05
VOLUME 390124
52-Week high 23.43
52-Week low 8.28
P/E 7.73
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.52
Sell Qty 545.00
OPEN 12.85
CLOSE 13.05
VOLUME 390124
52-Week high 23.43
52-Week low 8.28
P/E 7.73
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.52
Sell Qty 545.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 12.85 12.90 12.35 12.52 390124 811
22-09-2017 13.44 13.70 12.95 13.05 602315 1248
21-09-2017 13.33 13.38 12.90 13.31 409851 828
20-09-2017 13.62 13.71 13.20 13.29 429877 730
19-09-2017 13.93 14.25 13.39 13.45 468650 1059
18-09-2017 13.95 14.31 13.85 13.89 845148 1574
15-09-2017 14.08 14.39 13.10 13.89 3129399 5293
14-09-2017 12.97 13.87 12.96 13.33 872090 1602
13-09-2017 13.48 13.50 12.89 12.94 374852 743
12-09-2017 13.79 13.79 13.10 13.24 212097 481
11-09-2017 13.90 14.05 13.23 13.35 418918 655
08-09-2017 13.33 13.95 12.55 13.75 1135178 2212
07-09-2017 11.94 13.39 11.87 13.24 1188347 2263
06-09-2017 11.45 11.75 11.35 11.73 89980 221
05-09-2017 11.45 11.60 11.41 11.47 178154 260
04-09-2017 11.85 11.85 11.36 11.46 130235 300
01-09-2017 11.60 11.84 11.53 11.68 177983 242
31-08-2017 11.56 11.75 11.51 11.56 213101 282
30-08-2017 11.55 11.76 11.50 11.55 106147 200
29-08-2017 11.71 11.79 11.40 11.50 81199 209

Back to Top