You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE LIVE 14:30 | 22 Sep 28.25 -1.45
(-4.88%)
OPEN

28.25

HIGH

28.25

LOW

28.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.25
PREVIOUS CLOSE 29.70
VOLUME 100
52-Week high 40.95
52-Week low 26.90
P/E 7.74
Mkt Cap.(Rs cr) 12
Buy Price 28.25
Buy Qty 400.00
Sell Price 31.15
Sell Qty 100.00
OPEN 28.25
CLOSE 29.70
VOLUME 100
52-Week high 40.95
52-Week low 26.90
P/E 7.74
Mkt Cap.(Rs cr) 12
Buy Price 28.25
Buy Qty 400.00
Sell Price 31.15
Sell Qty 100.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 28.25 28.25 28.25 28.25 100 1
21-09-2017 31.15 31.15 29.70 29.70 500 4
20-09-2017 26.90 29.70 26.90 29.70 900 4
18-09-2017 28.30 28.30 28.25 28.30 300 3
15-09-2017 28.50 28.50 28.00 28.25 200 2
14-09-2017 27.10 27.15 27.10 27.15 1500 9
08-09-2017 28.50 28.50 28.50 28.50 300 2
04-09-2017 30.00 30.00 30.00 30.00 200 2
16-08-2017 28.95 30.05 28.95 30.00 1500 7
07-08-2017 27.55 30.45 27.55 30.45 300 3
26-07-2017 29.00 29.00 29.00 29.00 200 1
25-07-2017 28.50 29.00 28.50 29.00 1100 4
20-07-2017 30.00 30.00 30.00 30.00 600 2
18-07-2017 30.00 30.00 30.00 30.00 800 4
14-07-2017 30.50 30.50 30.00 30.00 1300 5
12-07-2017 31.30 31.30 31.30 31.30 200 2
10-07-2017 32.50 32.90 32.50 32.90 200 2
05-07-2017 31.85 31.85 31.85 31.85 100 1
04-07-2017 30.35 30.35 30.35 30.35 1100 3
30-06-2017 28.95 28.95 28.95 28.95 1500 7

Back to Top