You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE 12:47 | 19 Jan 32.50 -0.55
(-1.66%)
OPEN

32.60

HIGH

32.60

LOW

32.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.60
PREVIOUS CLOSE 33.05
VOLUME 600
52-Week high 39.95
52-Week low 26.85
P/E 8.95
Mkt Cap.(Rs cr) 14
Buy Price 32.00
Buy Qty 100.00
Sell Price 33.50
Sell Qty 100.00
OPEN 32.60
CLOSE 33.05
VOLUME 600
52-Week high 39.95
52-Week low 26.85
P/E 8.95
Mkt Cap.(Rs cr) 14
Buy Price 32.00
Buy Qty 100.00
Sell Price 33.50
Sell Qty 100.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 32.60 32.60 32.50 32.50 600 3
18-01-2018 33.05 33.05 33.05 33.05 100 1
17-01-2018 33.95 33.95 33.50 33.50 700 5
16-01-2018 34.50 34.50 34.50 34.50 100 1
15-01-2018 33.60 33.60 33.60 33.60 100 1
12-01-2018 34.00 34.00 34.00 34.00 400 3
10-01-2018 33.60 34.40 33.60 34.00 1300 5
09-01-2018 34.00 34.85 34.00 34.00 1600 9
08-01-2018 33.20 33.20 33.20 33.20 100 1
05-01-2018 32.60 34.20 32.60 34.20 1800 15
02-01-2018 32.50 32.60 32.50 32.60 300 3
01-01-2018 33.00 33.50 33.00 33.25 600 5
29-12-2017 32.00 32.50 32.00 32.50 600 2
28-12-2017 32.00 32.00 32.00 32.00 100 1
27-12-2017 32.50 32.75 32.50 32.50 1200 4
26-12-2017 32.05 32.05 31.75 31.75 2100 5
22-12-2017 31.00 32.05 31.00 32.05 700 4
20-12-2017 32.05 32.05 32.00 32.05 2100 7
19-12-2017 32.00 32.60 32.00 32.60 1900 6
18-12-2017 32.50 32.50 31.05 31.05 300 3

Back to Top