You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE LIVE 14:52 | 15 Nov 32.50 0.95
(3.01%)
OPEN

31.95

HIGH

32.50

LOW

31.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.95
PREVIOUS CLOSE 31.55
VOLUME 200
52-Week high 39.95
52-Week low 26.85
P/E 8.90
Mkt Cap.(Rs cr) 14
Buy Price 31.10
Buy Qty 100.00
Sell Price 33.00
Sell Qty 100.00
OPEN 31.95
CLOSE 31.55
VOLUME 200
52-Week high 39.95
52-Week low 26.85
P/E 8.90
Mkt Cap.(Rs cr) 14
Buy Price 31.10
Buy Qty 100.00
Sell Price 33.00
Sell Qty 100.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 31.95 32.50 31.95 32.50 200 2
14-11-2017 32.50 32.50 31.55 31.55 200 2
13-11-2017 32.00 32.00 32.00 32.00 2000 6
09-11-2017 33.50 33.50 32.95 32.95 200 2
08-11-2017 32.65 32.65 32.10 32.60 3500 7
07-11-2017 32.30 32.30 31.10 31.10 1900 7
06-11-2017 32.00 32.00 30.45 30.80 900 7
02-11-2017 32.00 32.00 32.00 32.00 800 4
01-11-2017 30.00 31.55 30.00 31.55 1900 9
31-10-2017 31.00 31.50 31.00 31.50 200 2
30-10-2017 31.50 31.50 30.15 31.50 3000 16
27-10-2017 28.50 31.50 28.50 30.00 18200 17
26-10-2017 30.00 30.00 30.00 30.00 200 2
23-10-2017 29.90 29.90 29.90 29.90 100 1
16-10-2017 28.50 28.50 28.50 28.50 100 1
12-10-2017 29.50 29.95 29.50 29.95 1500 3
11-10-2017 29.00 30.00 29.00 30.00 600 2
10-10-2017 29.95 30.45 29.00 30.45 300 3
09-10-2017 29.55 29.55 29.55 29.55 200 2
05-10-2017 28.15 28.15 28.15 28.15 100 1

Back to Top