You are here » Home » Companies » Company Overview » Sunlake Resort & Hotels Ltd

Sunlake Resort & Hotels Ltd.

BSE: 531295 Sector: Services
NSE: N.A. ISIN Code: INE847L01013
BSE LIVE 12:58 | 11 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 100
52-Week high 0.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.57
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.57
VOLUME 100
52-Week high 0.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.57
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00

Sunlake Resort & Hotels Ltd. (SUNLAKERESORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2015 0.57 0.57 0.57 0.57 100 1
04-12-2015 0.57 0.57 0.57 0.57 100 1
03-12-2015 0.59 0.59 0.59 0.59 7500 7
01-12-2015 0.62 0.62 0.62 0.62 1000 1
30-11-2015 0.70 0.70 0.65 0.65 1100 2
17-11-2015 0.61 0.67 0.61 0.67 2500 3
13-10-2015 0.64 0.64 0.64 0.64 200 1
12-10-2015 0.67 0.67 0.67 0.67 800 2
18-09-2015 0.70 0.70 0.70 0.70 100 1
14-09-2015 0.73 0.73 0.73 0.73 100 1
11-09-2015 0.76 0.76 0.76 0.76 300 2
10-09-2015 0.79 0.79 0.79 0.79 100 1
09-09-2015 0.83 0.83 0.83 0.83 300 3
08-09-2015 0.87 0.87 0.87 0.87 100 1
07-09-2015 0.91 0.91 0.91 0.91 100 1
03-09-2015 0.95 0.95 0.95 0.95 100 1
28-08-2015 1.05 1.05 1.00 1.00 2100 2
24-08-2015 1.00 1.00 1.00 1.00 100 1
21-08-2015 1.04 1.04 1.04 1.04 100 1
20-08-2015 1.09 1.09 1.09 1.09 100 1

Back to Top