You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE LIVE 15:15 | 29 Nov 2.53 0
(0.00%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 100
52-Week high 6.31
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 100
52-Week high 6.31
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2017 2.53 2.53 2.53 2.53 100 1
14-11-2017 2.53 2.53 2.53 2.53 100 1
13-11-2017 2.66 2.66 2.66 2.66 2000 3
08-11-2017 2.79 2.79 2.79 2.79 400 2
06-11-2017 2.93 2.93 2.93 2.93 300 2
01-11-2017 2.93 2.93 2.93 2.93 100 1
31-10-2017 3.08 3.08 3.08 3.08 970 4
27-10-2017 3.24 3.24 3.24 3.24 30 3
13-10-2017 3.29 3.29 3.29 3.29 1000 1
12-10-2017 3.14 3.14 3.14 3.14 500 2
10-10-2017 3.14 3.14 3.14 3.14 808 2
06-10-2017 3.30 3.30 3.30 3.30 100 1
26-09-2017 3.47 3.47 3.47 3.47 1 1
18-09-2017 3.65 3.65 3.65 3.65 100 1
04-09-2017 3.65 3.84 3.65 3.84 700 3
15-05-2017 3.84 3.84 3.84 3.84 50 1
08-05-2017 4.04 4.04 4.04 4.04 200 1
04-05-2017 4.02 4.02 3.85 3.85 71828 4
24-04-2017 4.02 4.02 4.02 4.02 600 2
20-04-2017 4.23 4.23 4.23 4.23 200 2

Back to Top