You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE 15:15 | 15 Feb 4.06 0.19
(4.91%)
OPEN

4.06

HIGH

4.06

LOW

4.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.06
PREVIOUS CLOSE 3.87
VOLUME 313
52-Week high 6.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.06
Buy Qty 687.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.06
CLOSE 3.87
VOLUME 313
52-Week high 6.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.06
Buy Qty 687.00
Sell Price 0.00
Sell Qty 0.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 4.06 4.06 4.06 4.06 313 1
31-01-2018 3.87 3.87 3.87 3.87 300 2
24-01-2018 3.69 3.69 3.69 3.69 100 1
18-01-2018 3.52 3.52 3.52 3.52 1100 2
16-01-2018 3.36 3.36 3.36 3.36 1600 2
15-01-2018 3.20 3.20 3.20 3.20 1145 2
12-01-2018 3.20 3.20 3.20 3.20 1500 2
11-01-2018 3.05 3.05 3.05 3.05 5 1
09-01-2018 2.91 2.91 2.91 2.91 1000 1
08-01-2018 2.78 2.78 2.78 2.78 1 1
22-12-2017 2.65 2.65 2.65 2.65 100 1
29-11-2017 2.53 2.53 2.53 2.53 100 1
14-11-2017 2.53 2.53 2.53 2.53 100 1
13-11-2017 2.66 2.66 2.66 2.66 2000 3
08-11-2017 2.79 2.79 2.79 2.79 400 2
06-11-2017 2.93 2.93 2.93 2.93 300 2
01-11-2017 2.93 2.93 2.93 2.93 100 1
31-10-2017 3.08 3.08 3.08 3.08 970 4
27-10-2017 3.24 3.24 3.24 3.24 30 3
13-10-2017 3.29 3.29 3.29 3.29 1000 1

Back to Top