You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE LIVE 15:14 | 18 Sep 3.65 -0.19
(-4.95%)
OPEN

3.65

HIGH

3.65

LOW

3.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.65
PREVIOUS CLOSE 3.84
VOLUME 100
52-Week high 6.65
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.84
VOLUME 100
52-Week high 6.65
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 3.65 3.65 3.65 3.65 100 1
04-09-2017 3.65 3.84 3.65 3.84 700 3
15-05-2017 3.84 3.84 3.84 3.84 50 1
08-05-2017 4.04 4.04 4.04 4.04 200 1
04-05-2017 4.02 4.02 3.85 3.85 71828 4
24-04-2017 4.02 4.02 4.02 4.02 600 2
20-04-2017 4.23 4.23 4.23 4.23 200 2
18-04-2017 4.43 4.45 4.43 4.45 101 2
17-04-2017 4.66 4.66 4.66 4.66 301 2
10-04-2017 4.90 4.90 4.90 4.90 226 2
05-04-2017 5.15 5.15 5.15 5.15 280 2
03-04-2017 5.42 5.42 5.42 5.42 600 2
22-03-2017 5.70 5.70 5.70 5.70 100 1
20-03-2017 6.00 6.00 6.00 6.00 180 1
09-01-2017 6.31 6.31 6.31 6.31 200 1
06-01-2017 6.31 6.31 5.71 6.31 1801 3
13-12-2016 6.01 6.01 6.01 6.01 150 1
26-10-2016 6.32 6.32 6.32 6.32 120 1
25-10-2016 6.65 6.65 6.65 6.65 1 1
14-10-2016 6.12 6.65 6.12 6.65 101 2

Back to Top