You are here » Home » Companies » Company Overview » Sunrise Asian Ltd

Sunrise Asian Ltd.

BSE: 506615 Sector: Others
NSE: N.A. ISIN Code: INE917D01011
BSE LIVE 14:59 | 19 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.21
PREVIOUS CLOSE 2.25
VOLUME 9
52-Week high 2.78
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.21
Sell Qty 6119.00
OPEN 2.21
CLOSE 2.25
VOLUME 9
52-Week high 2.78
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.21
Sell Qty 6119.00

Sunrise Asian Ltd. (SUNRISEASIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 2.21 2.21 2.21 2.21 9 1
05-06-2017 2.25 2.25 2.25 2.25 14400 4
29-05-2017 2.26 2.26 2.26 2.26 397 2
08-05-2017 2.26 2.26 2.26 2.26 1 1
02-05-2017 2.26 2.26 2.26 2.26 150 1
24-04-2017 2.34 2.34 2.30 2.30 860 6
17-04-2017 2.34 2.34 2.34 2.34 1000 1
10-04-2017 2.38 2.38 2.38 2.38 10000 3
27-03-2017 2.38 2.38 2.38 2.38 351 4
20-03-2017 2.42 2.42 2.42 2.42 11 1
14-03-2017 2.46 2.46 2.46 2.46 855 4
06-03-2017 2.46 2.46 2.46 2.46 3270 6
27-02-2017 2.46 2.46 2.46 2.46 1625 5
20-02-2017 2.51 2.51 2.51 2.51 500 1
13-02-2017 2.51 2.51 2.51 2.51 4909 9
06-02-2017 2.51 2.51 2.51 2.51 8892 11
30-01-2017 2.53 2.58 2.53 2.53 13437 28
23-01-2017 2.63 2.63 2.58 2.58 4031 14
16-01-2017 2.63 2.63 2.63 2.63 6020 7
09-01-2017 2.68 2.68 2.68 2.68 210 2

Back to Top