You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE LIVE 15:40 | 17 Aug 285.10 285.10
(%)
OPEN

289.00

HIGH

292.00

LOW

280.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 289.00
PREVIOUS CLOSE 0.00
VOLUME 2309
52-Week high 403.00
52-Week low 245.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.00
CLOSE 0.00
VOLUME 2309
52-Week high 403.00
52-Week low 245.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 289.00 292.00 280.00 285.10 2309 33
16-08-2017 283.00 289.60 278.00 284.00 697 17
14-08-2017 290.00 293.90 280.50 283.90 969 28
11-08-2017 277.00 282.85 273.00 280.50 1273 31
10-08-2017 281.40 282.65 281.40 282.60 180 6
09-08-2017 290.00 294.95 289.10 289.10 261 7
08-08-2017 289.00 294.80 283.20 285.70 1680 33
07-08-2017 299.00 299.00 296.00 296.00 150 2
04-08-2017 290.50 304.95 290.50 299.30 3183 40
03-08-2017 292.60 304.50 290.00 302.95 260 9
02-08-2017 300.00 300.00 293.00 293.95 583 27
01-08-2017 305.00 307.95 295.00 304.80 3495 34
31-07-2017 311.60 311.60 305.00 306.55 1755 30
28-07-2017 312.00 317.00 310.00 317.00 518 10
27-07-2017 310.00 312.20 310.00 311.10 483 9
26-07-2017 312.00 315.00 310.00 312.70 2335 21
25-07-2017 314.00 316.00 311.40 313.10 1090 29
24-07-2017 315.00 320.00 312.25 318.70 2177 20
21-07-2017 310.00 327.00 310.00 316.05 276 14
20-07-2017 310.00 320.00 310.00 318.10 382 9

Back to Top