You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE LIVE 13:23 | 23 Nov 372.00 -10.40
(-2.72%)
OPEN

380.00

HIGH

390.00

LOW

368.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 380.00
PREVIOUS CLOSE 382.40
VOLUME 4787
52-Week high 403.00
52-Week low 240.00
P/E
Mkt Cap.(Rs cr) 273
Buy Price 372.00
Buy Qty 160.00
Sell Price 374.00
Sell Qty 22.00
OPEN 380.00
CLOSE 382.40
VOLUME 4787
52-Week high 403.00
52-Week low 240.00
P/E
Mkt Cap.(Rs cr) 273
Buy Price 372.00
Buy Qty 160.00
Sell Price 374.00
Sell Qty 22.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 364.00 398.95 352.50 382.40 52646 912
21-11-2017 339.00 385.10 333.00 356.25 42543 709
20-11-2017 309.75 345.00 309.50 331.30 49807 809
16-11-2017 265.25 280.00 265.25 270.95 3825 68
15-11-2017 262.25 284.90 262.25 268.00 332 16
14-11-2017 280.00 280.00 271.30 274.50 470 12
13-11-2017 270.50 283.00 270.50 277.80 1950 34
10-11-2017 288.65 288.65 272.75 280.75 1367 40
09-11-2017 280.95 280.95 275.00 278.85 1004 18
08-11-2017 284.70 284.70 270.15 271.95 1560 25
07-11-2017 272.10 279.50 270.55 272.45 5937 45
06-11-2017 275.00 278.00 271.00 271.00 2201 29
03-11-2017 286.00 289.90 275.60 276.80 3528 63
02-11-2017 266.00 292.85 264.65 286.45 32447 425
01-11-2017 251.00 266.00 251.00 260.30 2745 50
31-10-2017 252.65 253.75 252.00 253.55 750 11
30-10-2017 255.00 262.95 250.00 251.95 2169 40
27-10-2017 255.05 259.75 252.00 252.25 1052 24
26-10-2017 253.00 256.95 251.00 252.90 712 13
25-10-2017 257.85 257.85 250.00 250.55 1221 19

Back to Top