You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE LIVE 15:52 | 25 Sep 260.70 1.00
(0.39%)
OPEN

258.00

HIGH

276.95

LOW

255.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 258.00
PREVIOUS CLOSE 259.70
VOLUME 1964
52-Week high 403.00
52-Week low 245.00
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.00
CLOSE 259.70
VOLUME 1964
52-Week high 403.00
52-Week low 245.00
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 258.00 276.95 255.05 260.70 1964 44
22-09-2017 271.00 283.95 258.20 259.70 15013 188
21-09-2017 264.00 282.00 259.25 273.80 43096 715
20-09-2017 269.00 269.00 264.20 264.20 2438 18
19-09-2017 270.00 270.00 259.15 266.90 6764 96
18-09-2017 273.85 273.85 261.00 265.95 4477 38
15-09-2017 267.00 267.80 256.10 266.95 2348 37
14-09-2017 265.50 269.85 262.00 262.30 2309 32
13-09-2017 265.20 270.00 265.00 265.15 2174 40
12-09-2017 266.10 269.75 264.00 267.40 3653 57
11-09-2017 270.00 272.50 264.00 267.35 6995 112
08-09-2017 268.15 270.00 268.15 268.95 4636 66
07-09-2017 274.00 276.00 268.25 269.90 7984 64
06-09-2017 272.10 277.85 271.00 274.00 7770 128
05-09-2017 282.10 282.10 270.00 276.95 4422 215
04-09-2017 280.00 285.00 278.00 280.00 878 14
01-09-2017 270.10 286.70 270.10 286.70 1371 42
31-08-2017 274.00 274.00 270.00 271.95 2025 22
30-08-2017 280.00 285.00 275.30 275.30 1237 34
29-08-2017 274.00 278.95 267.10 267.10 405 21

Back to Top