You are here » Home » Companies » Company Overview » Sunshield Chemicals Ltd

Sunshield Chemicals Ltd.

BSE: 530845 Sector: Industrials
NSE: N.A. ISIN Code: INE199E01014
BSE 15:58 | 19 Jan 333.95 -12.55
(-3.62%)
OPEN

343.00

HIGH

349.90

LOW

320.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 343.00
PREVIOUS CLOSE 346.50
VOLUME 9342
52-Week high 419.90
52-Week low 240.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 333.95
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.00
CLOSE 346.50
VOLUME 9342
52-Week high 419.90
52-Week low 240.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 333.95
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Sunshield Chemicals Ltd. (SUNSHIELDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 343.00 349.90 320.00 333.95 9342 111
18-01-2018 355.00 363.90 340.10 346.50 8995 126
17-01-2018 352.30 355.00 341.10 353.10 1097 34
16-01-2018 358.75 361.00 352.00 353.10 2543 41
15-01-2018 360.00 371.90 353.00 363.30 4443 86
12-01-2018 365.05 372.00 352.30 355.00 3541 98
11-01-2018 376.15 384.95 361.00 366.05 4281 91
10-01-2018 382.00 390.00 376.00 376.95 1563 36
09-01-2018 387.20 387.20 376.20 376.95 1924 54
08-01-2018 385.20 399.00 384.00 385.95 2578 69
05-01-2018 388.60 398.80 377.10 380.90 4312 101
04-01-2018 365.00 419.90 365.00 387.80 31791 438
03-01-2018 361.00 366.00 360.00 362.15 2116 40
02-01-2018 360.15 363.00 358.00 360.65 2497 39
01-01-2018 356.05 363.70 355.50 360.50 4197 67
29-12-2017 376.95 377.80 353.25 356.85 3520 91
28-12-2017 358.00 377.70 357.65 371.30 5701 75
27-12-2017 355.00 370.00 355.00 361.05 8259 126
26-12-2017 342.50 372.95 339.00 355.30 11455 260
22-12-2017 336.95 342.00 326.50 333.30 7112 96

Back to Top