You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE LIVE 15:49 | 13 Dec 14.15 0
(0.00%)
OPEN

13.10

HIGH

14.60

LOW

13.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.10
PREVIOUS CLOSE 14.15
VOLUME 77425
52-Week high 63.00
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 334
Buy Price 14.15
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 14.15
VOLUME 77425
52-Week high 63.00
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 334
Buy Price 14.15
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 14.50 14.55 13.50 14.15 269114 123
11-12-2017 14.50 14.75 13.70 14.15 674795 106
08-12-2017 16.25 16.25 14.05 14.75 1704681 518
07-12-2017 13.50 16.50 13.50 15.15 621520 653
06-12-2017 15.10 15.95 15.00 15.00 173716 35
05-12-2017 16.80 16.80 15.60 15.75 1297452 142
04-12-2017 17.20 17.20 16.05 16.40 510656 75
01-12-2017 17.50 17.95 16.65 16.85 1659176 132
30-11-2017 17.55 18.00 17.15 17.50 421568 84
29-11-2017 18.45 18.45 17.35 18.05 1388244 139
28-11-2017 17.30 18.80 17.30 17.85 1039760 253
27-11-2017 18.60 18.65 16.95 18.05 2048032 370
24-11-2017 17.90 17.90 17.00 17.80 1155015 168
23-11-2017 16.95 17.05 16.10 17.05 213680 61
22-11-2017 16.20 16.25 15.75 16.25 256506 82
21-11-2017 15.50 15.50 14.30 15.50 933724 202
20-11-2017 15.20 15.20 14.05 14.80 613362 59
16-11-2017 14.60 14.60 14.00 14.20 228031 62
15-11-2017 14.35 14.35 13.80 13.95 6518 21
14-11-2017 13.80 14.35 13.60 14.00 15308 16

Back to Top