You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE LIVE 15:46 | 18 Oct 15.30 0
(0.00%)
OPEN

14.55

HIGH

15.60

LOW

14.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.55
PREVIOUS CLOSE 15.30
VOLUME 181791
52-Week high 63.00
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.30
Sell Qty 136000.00
OPEN 14.55
CLOSE 15.30
VOLUME 181791
52-Week high 63.00
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.30
Sell Qty 136000.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 15.80 15.95 14.65 15.30 610334 68
16-10-2017 15.75 15.75 14.25 15.40 378228 110
13-10-2017 14.25 15.75 14.25 15.00 1278202 166
12-10-2017 15.00 16.35 15.00 15.00 86760 110
11-10-2017 17.35 17.35 15.75 15.75 375517 59
10-10-2017 15.80 17.40 15.80 16.55 670739 283
09-10-2017 16.60 16.60 16.60 16.60 105568 56
06-10-2017 17.45 17.45 17.45 17.45 5824 10
05-10-2017 18.35 18.35 18.35 18.35 1348 4
04-10-2017 19.30 19.30 19.30 19.30 1046 7
03-10-2017 20.50 20.50 20.30 20.30 1079 10
29-09-2017 21.50 21.50 21.35 21.35 1144 7
28-09-2017 22.45 22.45 22.45 22.45 201 3
27-09-2017 25.05 26.00 23.60 23.60 14913 205
26-09-2017 28.15 28.95 26.20 26.20 371317 499
25-09-2017 32.35 32.35 27.80 29.10 96928 326
22-09-2017 30.85 34.50 28.40 30.85 351024 520
21-09-2017 29.20 32.90 29.20 31.50 1347797 895
20-09-2017 32.90 32.95 31.05 31.80 420738 2082
19-09-2017 30.20 32.50 30.00 32.35 1218740 748

Back to Top