You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE LIVE 15:40 | 17 Aug 46.05 46.05
(%)
OPEN

48.75

HIGH

48.75

LOW

44.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.75
PREVIOUS CLOSE 0.00
VOLUME 516672
52-Week high 63.00
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 1,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.75
CLOSE 0.00
VOLUME 516672
52-Week high 63.00
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 1,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 47.95 49.45 43.10 48.70 196279 71
14-08-2017 45.90 47.95 45.00 46.00 288703 96
11-08-2017 41.00 47.00 41.00 45.25 221011 66
10-08-2017 46.95 46.95 44.00 45.50 172327 68
09-08-2017 49.50 49.50 43.50 45.65 224775 228
08-08-2017 47.50 48.50 45.90 46.90 54000 13
07-08-2017 48.00 49.00 48.00 49.00 300000 14
04-08-2017 48.00 49.00 47.00 48.85 228000 25
03-08-2017 49.50 49.50 46.25 47.40 63000 17
02-08-2017 49.00 50.00 48.00 49.00 264000 31
01-08-2017 49.50 49.80 47.00 48.50 375000 71
31-07-2017 49.00 49.25 49.00 49.00 102000 16
28-07-2017 48.00 49.90 47.50 47.50 318000 58
27-07-2017 49.00 50.10 48.00 48.00 321000 60
26-07-2017 43.00 53.00 40.50 51.00 465000 45
25-07-2017 40.05 48.00 40.00 44.90 204000 36
24-07-2017 43.00 45.00 40.05 41.10 81000 27
21-07-2017 42.00 46.50 40.00 43.00 198000 29
20-07-2017 43.00 43.00 42.00 42.00 15000 5
19-07-2017 43.00 47.40 42.10 44.45 156000 24

Back to Top