You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE LIVE 15:57 | 18 Aug 251.80 1.80
(0.72%)
OPEN

249.50

HIGH

254.45

LOW

247.05

NSE 15:59 | 18 Aug 250.10 0.05
(0.02%)
OPEN

249.25

HIGH

252.00

LOW

246.15

OPEN 249.50
PREVIOUS CLOSE 250.00
VOLUME 134489
52-Week high 266.50
52-Week low 86.98
P/E 24.71
Mkt Cap.(Rs cr) 3,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 250.70
Sell Qty 40.00
OPEN 249.50
CLOSE 250.00
VOLUME 134489
52-Week high 266.50
52-Week low 86.98
P/E 24.71
Mkt Cap.(Rs cr) 3,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 250.70
Sell Qty 40.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 254.00 260.00 248.00 250.00 61186 656
16-08-2017 253.00 254.15 249.80 252.55 81899 908
14-08-2017 247.05 252.10 242.30 249.80 88117 2442
11-08-2017 235.00 252.10 214.00 248.85 190846 5191
10-08-2017 253.50 261.75 239.95 243.90 552546 4152
09-08-2017 252.90 260.95 248.15 252.80 345611 2407
08-08-2017 252.15 252.15 245.25 248.25 67469 832
07-08-2017 254.00 254.00 249.35 252.15 76403 619
04-08-2017 248.60 251.70 245.55 249.50 55549 636
03-08-2017 243.00 257.10 243.00 248.40 174239 3424
02-08-2017 225.00 256.40 225.00 249.50 236372 4394
01-08-2017 232.00 232.40 220.20 222.20 69838 753
31-07-2017 233.60 236.50 230.40 232.00 52419 540
28-07-2017 237.00 237.00 230.00 230.55 50018 588
27-07-2017 245.00 246.95 234.00 235.90 50490 492
26-07-2017 240.45 244.50 236.85 242.00 63137 849
25-07-2017 239.85 243.90 230.00 237.70 49357 1008
24-07-2017 237.50 238.60 235.28 236.60 23968 422
21-07-2017 240.23 240.75 235.00 235.73 30542 572
20-07-2017 243.00 244.00 237.50 239.15 45037 1527

Back to Top