You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE LIVE 15:42 | 17 Nov 395.05 23.90
(6.44%)
OPEN

373.65

HIGH

401.95

LOW

372.90

NSE 15:51 | 17 Nov 392.60 22.45
(6.07%)
OPEN

372.00

HIGH

402.25

LOW

372.00

OPEN 373.65
PREVIOUS CLOSE 371.15
VOLUME 101734
52-Week high 401.95
52-Week low 86.98
P/E 58.35
Mkt Cap.(Rs cr) 5,590
Buy Price 395.05
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.65
CLOSE 371.15
VOLUME 101734
52-Week high 401.95
52-Week low 86.98
P/E 58.35
Mkt Cap.(Rs cr) 5,590
Buy Price 395.05
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 367.80 373.20 363.90 371.15 76083 1645
15-11-2017 362.85 372.00 360.60 366.40 72574 1835
14-11-2017 370.85 370.85 358.55 365.80 52901 2177
13-11-2017 375.00 380.00 348.40 370.75 90868 2955
10-11-2017 367.95 377.00 365.25 372.00 63282 1503
09-11-2017 361.15 374.05 355.00 367.10 75807 2106
08-11-2017 360.05 370.45 357.15 361.40 69384 1556
07-11-2017 365.05 371.70 356.75 359.80 63189 1670
06-11-2017 355.65 371.65 354.00 365.05 66270 2529
03-11-2017 359.05 361.25 353.00 355.55 36671 592
02-11-2017 358.25 366.35 328.00 360.65 51251 1648
01-11-2017 351.75 374.70 351.70 360.20 108827 3256
31-10-2017 359.65 360.25 351.15 354.00 62395 1507
30-10-2017 349.40 363.00 345.25 356.45 50022 1191
27-10-2017 354.50 358.00 342.25 346.70 60935 1773
26-10-2017 369.30 369.30 352.00 355.40 67911 2326
25-10-2017 368.05 375.65 360.75 365.75 77766 2484
24-10-2017 374.00 374.90 355.25 362.30 229674 8754
23-10-2017 323.25 389.15 317.00 378.35 1969095 17969
19-10-2017 326.25 329.30 323.00 324.30 20964 102

Back to Top