You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 15:59 | 19 Jan 417.15 18.95
(4.76%)
OPEN

408.00

HIGH

421.95

LOW

396.80

NSE 15:57 | 19 Jan 418.75 14.40
(3.56%)
OPEN

407.50

HIGH

424.70

LOW

397.15

OPEN 408.00
PREVIOUS CLOSE 398.20
VOLUME 4173971
52-Week high 435.00
52-Week low 118.00
P/E 63.69
Mkt Cap.(Rs cr) 6,103
Buy Price 417.15
Buy Qty 886.00
Sell Price 0.00
Sell Qty 0.00
OPEN 408.00
CLOSE 398.20
VOLUME 4173971
52-Week high 435.00
52-Week low 118.00
P/E 63.69
Mkt Cap.(Rs cr) 6,103
Buy Price 417.15
Buy Qty 886.00
Sell Price 0.00
Sell Qty 0.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 408.00 421.95 396.80 417.15 4173971 15598
18-01-2018 400.70 407.80 394.70 398.20 42070 751
17-01-2018 397.30 408.55 394.90 401.35 49249 1354
16-01-2018 401.90 412.95 393.00 395.70 53505 1469
15-01-2018 405.00 408.00 392.00 402.30 55877 1423
12-01-2018 408.00 415.00 401.60 404.80 40019 757
11-01-2018 411.00 415.25 405.10 406.95 37709 548
10-01-2018 410.00 416.30 407.10 410.45 56935 865
09-01-2018 415.40 416.95 403.05 410.90 50424 1142
08-01-2018 416.15 418.00 410.50 414.15 51145 745
05-01-2018 415.65 424.40 412.05 414.15 54837 579
04-01-2018 417.65 425.00 414.75 420.65 30818 739
03-01-2018 425.70 426.45 405.00 419.55 39018 379
02-01-2018 420.00 426.85 410.00 421.50 43141 1101
01-01-2018 421.90 435.00 417.00 421.15 45814 1334
29-12-2017 423.75 428.65 399.50 419.75 54277 539
28-12-2017 422.30 428.00 413.45 423.20 45495 1344
27-12-2017 424.15 424.85 415.00 420.80 52887 961
26-12-2017 424.55 428.00 418.55 425.45 44211 782
22-12-2017 424.00 426.00 420.05 422.05 65237 1025

Back to Top