You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE LIVE 15:40 | 20 Sep 331.60 1.30
(0.39%)
OPEN

330.75

HIGH

335.60

LOW

327.20

NSE 15:40 | 20 Sep 330.50 1.10
(0.33%)
OPEN

329.95

HIGH

335.00

LOW

325.85

OPEN 330.75
PREVIOUS CLOSE 330.30
VOLUME 41681
52-Week high 335.60
52-Week low 86.98
P/E 32.54
Mkt Cap.(Rs cr) 4,178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.75
CLOSE 330.30
VOLUME 41681
52-Week high 335.60
52-Week low 86.98
P/E 32.54
Mkt Cap.(Rs cr) 4,178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 330.75 335.60 327.20 331.60 41681 560
19-09-2017 327.60 333.75 324.60 330.30 57890 485
18-09-2017 329.20 331.20 324.00 327.55 54470 484
15-09-2017 316.90 326.00 311.85 323.05 52160 919
14-09-2017 313.00 319.50 302.20 314.60 55074 747
13-09-2017 327.00 327.00 310.00 312.10 52258 914
12-09-2017 297.75 333.00 297.70 318.70 73128 1455
11-09-2017 294.00 302.75 292.80 297.80 40797 257
08-09-2017 301.85 305.60 289.60 293.00 60127 1379
07-09-2017 284.40 303.75 280.00 297.10 104429 2851
06-09-2017 284.00 288.45 278.20 282.35 54076 466
05-09-2017 258.50 294.60 258.25 284.25 106993 1846
04-09-2017 255.00 258.00 254.40 257.00 43203 159
01-09-2017 259.25 259.25 254.25 256.00 46794 272
31-08-2017 257.50 260.95 255.35 258.50 49382 309
30-08-2017 257.55 261.95 255.65 256.75 57971 586
29-08-2017 259.15 260.50 251.00 253.60 54734 485
28-08-2017 257.45 264.40 256.05 258.60 58300 388
24-08-2017 260.00 261.05 255.10 257.45 64021 736
23-08-2017 258.95 261.75 255.15 259.65 76803 1355

Back to Top