You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE LIVE 15:14 | 17 Nov 6.82 0.32
(4.92%)
OPEN

6.82

HIGH

6.82

LOW

6.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.82
PREVIOUS CLOSE 6.50
VOLUME 160
52-Week high 13.84
52-Week low 4.25
P/E 9.47
Mkt Cap.(Rs cr) 2
Buy Price 6.82
Buy Qty 851.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.82
CLOSE 6.50
VOLUME 160
52-Week high 13.84
52-Week low 4.25
P/E 9.47
Mkt Cap.(Rs cr) 2
Buy Price 6.82
Buy Qty 851.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.50 6.50 6.50 6.50 50 1
07-11-2017 6.35 6.35 6.35 6.35 600 2
03-11-2017 6.05 6.05 6.05 6.05 10 1
02-11-2017 5.76 6.36 5.76 6.36 840 5
01-11-2017 6.06 6.06 6.06 6.06 300 2
30-10-2017 5.78 5.78 5.78 5.78 400 2
27-10-2017 5.51 5.51 5.51 5.51 150 1
09-10-2017 5.00 5.25 5.00 5.25 315 3
15-09-2017 5.00 5.00 5.00 5.00 500 1
14-09-2017 5.00 5.00 5.00 5.00 38 1
08-09-2017 5.00 5.00 5.00 5.00 50 2
08-06-2017 4.91 4.91 4.91 4.91 100 1
07-06-2017 4.68 4.68 4.68 4.68 100 1
06-06-2017 4.26 4.46 4.26 4.46 3199 5
05-06-2017 4.25 4.25 4.25 4.25 1000 1
02-06-2017 4.38 4.41 4.38 4.41 2000 2
01-06-2017 4.59 4.59 4.59 4.59 1000 1
31-05-2017 4.83 4.83 4.83 4.83 1000 1
30-05-2017 5.08 5.08 5.08 5.08 500 1
29-05-2017 5.07 5.08 5.07 5.08 1000 2

Back to Top