You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE LIVE 15:14 | 15 Sep 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 500
52-Week high 13.84
52-Week low 4.25
P/E 6.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 7.00
OPEN 5.00
CLOSE 5.00
VOLUME 500
52-Week high 13.84
52-Week low 4.25
P/E 6.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 7.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 5.00 5.00 5.00 5.00 500 1
14-09-2017 5.00 5.00 5.00 5.00 38 1
08-09-2017 5.00 5.00 5.00 5.00 50 2
08-06-2017 4.91 4.91 4.91 4.91 100 1
07-06-2017 4.68 4.68 4.68 4.68 100 1
06-06-2017 4.26 4.46 4.26 4.46 3199 5
05-06-2017 4.25 4.25 4.25 4.25 1000 1
02-06-2017 4.38 4.41 4.38 4.41 2000 2
01-06-2017 4.59 4.59 4.59 4.59 1000 1
31-05-2017 4.83 4.83 4.83 4.83 1000 1
30-05-2017 5.08 5.08 5.08 5.08 500 1
29-05-2017 5.07 5.08 5.07 5.08 1000 2
26-05-2017 5.33 5.33 5.33 5.33 401 3
25-05-2017 5.61 5.61 5.61 5.61 1300 4
24-05-2017 5.88 5.90 5.88 5.90 1160 5
23-05-2017 6.18 6.18 6.18 6.18 100 1
17-05-2017 6.50 6.50 6.50 6.50 884 2
16-05-2017 6.84 6.84 6.84 6.84 1900 4
15-05-2017 7.20 7.20 7.20 7.20 1100 2
12-05-2017 7.54 7.54 7.54 7.54 1706 6

Back to Top