You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE LIVE 15:14 | 08 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.91
PREVIOUS CLOSE 4.68
VOLUME 100
52-Week high 13.84
52-Week low 4.25
P/E 8.93
Mkt Cap.(Rs cr) 1
Buy Price 4.51
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.91
CLOSE 4.68
VOLUME 100
52-Week high 13.84
52-Week low 4.25
P/E 8.93
Mkt Cap.(Rs cr) 1
Buy Price 4.51
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2017 4.91 4.91 4.91 4.91 100 1
07-06-2017 4.68 4.68 4.68 4.68 100 1
06-06-2017 4.26 4.46 4.26 4.46 3199 5
05-06-2017 4.25 4.25 4.25 4.25 1000 1
02-06-2017 4.38 4.41 4.38 4.41 2000 2
01-06-2017 4.59 4.59 4.59 4.59 1000 1
31-05-2017 4.83 4.83 4.83 4.83 1000 1
30-05-2017 5.08 5.08 5.08 5.08 500 1
29-05-2017 5.07 5.08 5.07 5.08 1000 2
26-05-2017 5.33 5.33 5.33 5.33 401 3
25-05-2017 5.61 5.61 5.61 5.61 1300 4
24-05-2017 5.88 5.90 5.88 5.90 1160 5
23-05-2017 6.18 6.18 6.18 6.18 100 1
17-05-2017 6.50 6.50 6.50 6.50 884 2
16-05-2017 6.84 6.84 6.84 6.84 1900 4
15-05-2017 7.20 7.20 7.20 7.20 1100 2
12-05-2017 7.54 7.54 7.54 7.54 1706 6
11-05-2017 7.93 7.93 7.93 7.93 100 1
10-05-2017 8.53 8.53 8.10 8.34 420 4
09-05-2017 8.13 8.14 8.13 8.14 2000 2

Back to Top