You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 15:14 | 22 Jan 11.70 0
(0.00%)
OPEN

11.70

HIGH

11.70

LOW

11.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.70
PREVIOUS CLOSE 11.70
VOLUME 3766
52-Week high 13.84
52-Week low 4.25
P/E 14.63
Mkt Cap.(Rs cr) 4
Buy Price 11.70
Buy Qty 4934.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 11.70
VOLUME 3766
52-Week high 13.84
52-Week low 4.25
P/E 14.63
Mkt Cap.(Rs cr) 4
Buy Price 11.70
Buy Qty 4934.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 11.70 11.70 11.70 11.70 3766 6
19-01-2018 11.70 11.70 11.70 11.70 3500 4
18-01-2018 11.70 11.70 11.70 11.70 5100 11
17-01-2018 11.20 11.21 11.20 11.21 875 4
16-01-2018 11.70 11.70 11.69 11.70 2000 5
15-01-2018 11.22 11.22 11.22 11.22 1000 1
12-01-2018 10.69 10.69 10.69 10.69 600 2
11-01-2018 10.19 10.19 10.19 10.19 1100 3
10-01-2018 9.70 9.71 9.70 9.71 200 2
09-01-2018 9.25 9.25 9.25 9.25 50 1
05-01-2018 8.82 8.82 8.82 8.82 700 2
01-01-2018 8.40 8.40 8.40 8.40 50 1
26-12-2017 8.00 8.00 8.00 8.00 1250 2
22-12-2017 8.00 8.00 8.00 8.00 1200 2
19-12-2017 8.00 8.00 8.00 8.00 150 1
15-12-2017 8.00 8.00 8.00 8.00 1350 4
13-12-2017 8.00 8.00 8.00 8.00 95 1
12-12-2017 8.00 8.00 8.00 8.00 400 1
28-11-2017 8.00 8.00 8.00 8.00 500 1
23-11-2017 7.88 7.88 7.88 7.88 1300 2

Back to Top