You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01014
BSE LIVE 15:41 | 08 Dec 129.15 0.10
(0.08%)
OPEN

129.95

HIGH

131.50

LOW

127.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 129.95
PREVIOUS CLOSE 129.05
VOLUME 58529
52-Week high 180.00
52-Week low 104.30
P/E 25.93
Mkt Cap.(Rs cr) 101
Buy Price 129.15
Buy Qty 82.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.95
CLOSE 129.05
VOLUME 58529
52-Week high 180.00
52-Week low 104.30
P/E 25.93
Mkt Cap.(Rs cr) 101
Buy Price 129.15
Buy Qty 82.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 129.95 131.50 127.00 129.15 58529 308
07-12-2017 128.05 133.80 124.00 129.05 58042 363
06-12-2017 132.00 137.60 122.00 129.20 25468 322
05-12-2017 122.00 137.00 122.00 133.70 61311 542
04-12-2017 140.00 140.90 122.00 128.90 57711 497
01-12-2017 148.80 153.95 130.00 137.45 71365 593
30-11-2017 158.00 159.40 145.00 148.80 24753 277
29-11-2017 162.00 163.00 156.00 156.85 18169 150
28-11-2017 160.00 163.00 158.00 160.15 19512 116
27-11-2017 161.05 164.00 158.00 162.35 7058 67
24-11-2017 167.00 167.00 159.30 160.35 15136 154
23-11-2017 171.00 172.00 164.10 166.70 15015 121
22-11-2017 168.20 169.85 165.15 167.10 10567 152
21-11-2017 174.80 174.80 165.00 166.85 18213 130
20-11-2017 166.00 180.00 166.00 169.10 46214 399
16-11-2017 160.00 167.00 158.00 163.05 13109 125
15-11-2017 174.70 174.70 160.15 162.65 9496 147
14-11-2017 169.80 175.70 166.15 171.10 24967 242
13-11-2017 156.90 172.00 156.90 166.40 41408 546
10-11-2017 154.90 156.00 152.00 152.65 4732 79

Back to Top