You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01014
BSE LIVE 15:40 | 18 Aug 144.65 0.15
(0.10%)
OPEN

140.10

HIGH

147.70

LOW

138.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.10
PREVIOUS CLOSE 144.50
VOLUME 14140
52-Week high 163.95
52-Week low 65.00
P/E 32.29
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.10
CLOSE 144.50
VOLUME 14140
52-Week high 163.95
52-Week low 65.00
P/E 32.29
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 140.10 147.70 138.70 144.65 14140 146
17-08-2017 136.00 147.00 129.50 144.50 26757 360
16-08-2017 131.00 138.00 125.00 134.05 16488 187
14-08-2017 129.00 129.05 127.00 127.25 747 22
11-08-2017 141.90 141.90 122.00 126.45 4655 73
10-08-2017 128.00 130.00 125.00 127.85 12075 64
09-08-2017 135.50 135.50 126.00 127.80 2089 59
08-08-2017 135.10 139.00 128.00 130.90 4305 94
07-08-2017 138.50 138.80 135.00 135.70 2918 67
04-08-2017 131.00 140.30 125.00 138.80 18976 206
03-08-2017 131.50 134.60 128.00 130.50 19671 222
02-08-2017 142.50 142.50 131.00 131.50 8472 173
01-08-2017 148.95 148.95 136.00 137.85 11582 188
31-07-2017 152.00 154.00 144.20 145.05 36274 358
28-07-2017 144.60 152.50 138.00 150.50 68302 773
27-07-2017 139.00 149.50 137.00 147.95 74257 729
26-07-2017 132.00 137.30 128.50 136.50 46811 432
25-07-2017 133.50 133.50 128.00 128.25 9378 102
24-07-2017 125.00 133.00 124.00 131.50 39729 321
21-07-2017 124.90 124.90 120.10 122.65 3888 57

Back to Top