You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 15:40 | 23 Feb 27.20 0.20
(0.74%)
OPEN

27.00

HIGH

28.45

LOW

26.60

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 51331
52-Week high 36.00
52-Week low 22.60
P/E 23.86
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 51331
52-Week high 36.00
52-Week low 22.60
P/E 23.86
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 27.00 28.45 26.60 27.20 51331 151
22-02-2018 26.50 27.20 25.20 27.00 57535 110
21-02-2018 26.00 26.50 26.00 26.40 14084 113
20-02-2018 26.90 26.90 25.75 26.10 36577 171
19-02-2018 28.30 28.30 26.75 27.10 30576 140
16-02-2018 27.95 28.65 27.05 27.40 47445 200
15-02-2018 28.95 29.00 27.60 27.75 45382 222
12-02-2018 27.45 30.90 27.20 30.50 309091 994
09-02-2018 26.05 26.85 25.15 26.70 61936 214
08-02-2018 25.90 26.75 25.90 26.30 47239 211
07-02-2018 25.10 26.50 25.10 25.80 41222 162
06-02-2018 24.85 25.80 24.70 25.10 58644 208
05-02-2018 26.50 27.20 23.60 25.85 104506 333
02-02-2018 26.20 27.25 24.00 26.95 247413 428
01-02-2018 27.00 27.80 26.00 26.60 59947 306
31-01-2018 27.00 27.20 25.80 26.50 56142 244
30-01-2018 27.75 27.75 26.95 27.05 19540 131
29-01-2018 27.35 27.95 26.00 27.30 40363 167
25-01-2018 26.50 27.85 26.40 27.25 32735 183
24-01-2018 28.25 28.45 24.00 26.55 59484 235

Back to Top