You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01014
BSE LIVE 13:56 | 24 Oct 154.50 -0.05
(-0.03%)
OPEN

155.00

HIGH

156.00

LOW

153.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.00
PREVIOUS CLOSE 154.55
VOLUME 6452
52-Week high 172.40
52-Week low 90.70
P/E 35.85
Mkt Cap.(Rs cr) 121
Buy Price 153.25
Buy Qty 100.00
Sell Price 154.50
Sell Qty 25.00
OPEN 155.00
CLOSE 154.55
VOLUME 6452
52-Week high 172.40
52-Week low 90.70
P/E 35.85
Mkt Cap.(Rs cr) 121
Buy Price 153.25
Buy Qty 100.00
Sell Price 154.50
Sell Qty 25.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 159.00 159.00 153.25 154.55 9726 157
19-10-2017 155.00 160.00 151.05 153.20 3418 78
17-10-2017 152.00 153.90 147.50 150.75 7135 75
16-10-2017 149.00 152.35 144.00 152.00 5188 72
13-10-2017 138.50 146.75 138.50 146.30 14848 73
12-10-2017 141.00 143.00 140.30 141.20 13683 23
11-10-2017 143.00 143.40 140.10 140.65 12635 82
10-10-2017 140.30 143.85 140.00 141.45 8796 40
09-10-2017 142.50 144.00 140.20 142.30 8157 53
06-10-2017 145.00 145.90 141.00 142.70 13013 51
05-10-2017 142.00 145.90 141.75 144.85 15457 48
04-10-2017 138.30 146.00 138.30 143.75 21154 96
03-10-2017 136.00 144.25 136.00 141.60 10118 51
29-09-2017 142.00 148.95 138.00 146.00 4951 82
28-09-2017 138.10 143.00 136.00 138.15 6650 90
27-09-2017 143.60 148.70 140.00 142.90 18739 68
26-09-2017 146.05 147.50 142.35 144.00 7869 59
25-09-2017 150.00 150.00 145.05 146.05 8559 121
22-09-2017 152.00 153.00 147.05 151.20 2496 51
21-09-2017 158.00 160.45 152.15 154.65 9465 72

Back to Top