You are here » Home » Companies » Company Overview » Super Domestic Machines Ltd

Super Domestic Machines Ltd.

BSE: 531699 Sector: Consumer
NSE: N.A. ISIN Code: INE215Q01012
BSE 14:14 | 16 Jan 1.54 -0.07
(-4.35%)
OPEN

1.69

HIGH

1.69

LOW

1.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.69
PREVIOUS CLOSE 1.61
VOLUME 990
52-Week high 3.46
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.54
Buy Qty 210.00
Sell Price 1.69
Sell Qty 200.00
OPEN 1.69
CLOSE 1.61
VOLUME 990
52-Week high 3.46
52-Week low 1.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.54
Buy Qty 210.00
Sell Price 1.69
Sell Qty 200.00

Super Domestic Machines Ltd. (SUPERDOMESTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.69 1.69 1.54 1.54 990 5
15-01-2018 1.55 1.69 1.55 1.61 2200 4
12-01-2018 1.61 1.61 1.61 1.61 1600 9
11-01-2018 1.54 1.54 1.54 1.54 8489 11
10-01-2018 1.54 1.54 1.54 1.54 100 1
17-07-2017 1.62 1.62 1.62 1.62 1 1
07-06-2017 1.70 1.70 1.70 1.70 22 1
06-06-2017 1.76 1.76 1.76 1.76 11304 6
05-06-2017 1.68 1.68 1.68 1.68 1 1
01-06-2017 1.60 1.60 1.60 1.60 100 1
30-05-2017 1.58 1.60 1.58 1.60 3758 5
26-05-2017 1.55 1.55 1.55 1.55 100 1
25-05-2017 1.60 1.60 1.60 1.60 2 1
15-05-2017 1.53 1.60 1.53 1.60 24661 8
11-05-2017 1.53 1.53 1.50 1.53 300 3
09-05-2017 1.39 1.53 1.39 1.53 500 13
08-05-2017 1.53 1.53 1.46 1.46 2600 3
05-05-2017 1.53 1.53 1.53 1.53 700 2
04-05-2017 1.61 1.61 1.61 1.61 500 2
03-05-2017 1.69 1.69 1.69 1.69 100 1

Back to Top