You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE LIVE 15:40 | 20 Sep 13.68 0.51
(3.87%)
OPEN

13.50

HIGH

13.75

LOW

13.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.17
VOLUME 30000
52-Week high 17.49
52-Week low 10.36
P/E 24.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.17
VOLUME 30000
52-Week high 17.49
52-Week low 10.36
P/E 24.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 13.10 13.20 13.10 13.17 90000 9
14-09-2017 13.19 13.20 13.00 13.00 40000 4
12-09-2017 13.00 13.00 13.00 13.00 10000 1
08-09-2017 13.00 13.00 13.00 13.00 10000 1
06-09-2017 13.49 13.49 13.49 13.49 10000 1
05-09-2017 14.20 14.20 14.20 14.20 10000 1
04-09-2017 14.28 14.28 14.21 14.21 20000 2
01-09-2017 14.85 14.96 14.85 14.95 50000 5
31-08-2017 14.25 14.25 14.25 14.25 40000 4
29-08-2017 13.55 13.60 13.55 13.60 30000 2
28-08-2017 13.05 13.05 13.05 13.05 10000 1
23-08-2017 12.50 12.50 12.50 12.50 10000 1
22-08-2017 11.95 12.00 11.95 12.00 30000 3
21-08-2017 12.55 12.55 12.55 12.55 40000 4
17-08-2017 13.20 13.20 13.20 13.20 10000 1
11-08-2017 13.05 13.05 13.00 13.00 30000 3
10-08-2017 14.20 14.20 13.60 13.65 30000 3
09-08-2017 13.60 13.60 13.60 13.60 10000 1
08-08-2017 13.85 14.35 13.80 13.80 60000 6
07-08-2017 15.40 15.40 14.50 14.50 20000 2

Back to Top