You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE 09:59 | 16 Jan 19.40 0.40
(2.11%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.40
PREVIOUS CLOSE 19.00
VOLUME 10000
52-Week high 19.40
52-Week low 10.36
P/E 30.31
Mkt Cap.(Rs cr) 24
Buy Price 17.80
Buy Qty 10000.00
Sell Price 19.45
Sell Qty 10000.00
OPEN 19.40
CLOSE 19.00
VOLUME 10000
52-Week high 19.40
52-Week low 10.36
P/E 30.31
Mkt Cap.(Rs cr) 24
Buy Price 17.80
Buy Qty 10000.00
Sell Price 19.45
Sell Qty 10000.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 19.40 19.40 19.40 19.40 10000 1
11-01-2018 19.00 19.00 19.00 19.00 10000 1
05-01-2018 18.00 18.00 18.00 18.00 10000 1
03-01-2018 18.00 18.00 18.00 18.00 10000 1
02-01-2018 18.05 18.20 18.05 18.20 30000 3
01-01-2018 17.90 18.10 17.90 18.10 20000 2
26-12-2017 17.90 17.90 17.90 17.90 10000 1
22-12-2017 17.45 17.45 17.45 17.45 10000 1
20-12-2017 17.50 17.50 17.50 17.50 10000 1
18-12-2017 17.50 17.50 17.41 17.41 20000 2
15-12-2017 17.90 17.90 17.50 17.50 20000 2
14-12-2017 18.10 18.10 18.10 18.10 10000 1
13-12-2017 18.11 18.11 18.10 18.10 20000 2
11-12-2017 18.04 18.05 18.04 18.05 20000 2
08-12-2017 17.93 17.93 17.93 17.93 50000 5
07-12-2017 14.65 16.30 14.65 16.30 90000 9
01-12-2017 14.82 14.82 14.82 14.82 10000 1
30-11-2017 14.85 14.85 14.80 14.82 30000 3
28-11-2017 15.55 15.55 15.55 15.55 10000 1
24-11-2017 15.40 15.40 15.20 15.20 40000 4

Back to Top