You are here » Home » Companies » Company Overview » Super Fine Knitters Ltd

Super Fine Knitters Ltd.

BSE: 540269 Sector: Industrials
NSE: N.A. ISIN Code: INE459U01018
BSE LIVE 14:39 | 24 Nov 15.20 -0.80
(-5.00%)
OPEN

15.40

HIGH

15.40

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.40
PREVIOUS CLOSE 16.00
VOLUME 40000
52-Week high 17.49
52-Week low 10.36
P/E 23.75
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 20000.00
OPEN 15.40
CLOSE 16.00
VOLUME 40000
52-Week high 17.49
52-Week low 10.36
P/E 23.75
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 20000.00

Super Fine Knitters Ltd. (SUPERFINEKNIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 15.40 15.40 15.20 15.20 40000 4
23-11-2017 16.00 16.00 16.00 16.00 10000 1
22-11-2017 15.50 15.80 15.40 15.80 140000 14
21-11-2017 15.25 15.25 15.25 15.25 20000 2
20-11-2017 15.15 15.15 15.15 15.15 10000 1
16-11-2017 14.95 15.05 14.95 15.05 40000 4
15-11-2017 14.60 14.60 14.35 14.35 50000 5
14-11-2017 15.10 15.10 15.10 15.10 10000 1
13-11-2017 14.20 14.50 14.20 14.50 20000 2
10-11-2017 14.10 14.10 14.10 14.10 20000 1
09-11-2017 13.88 13.95 13.88 13.95 30000 3
08-11-2017 14.61 14.61 14.61 14.61 10000 1
07-11-2017 13.80 14.00 13.80 14.00 20000 2
03-11-2017 13.50 13.50 13.50 13.50 10000 1
01-11-2017 13.30 13.30 13.30 13.30 40000 2
25-10-2017 14.00 14.00 14.00 14.00 10000 1
24-10-2017 14.25 14.25 14.25 14.25 20000 2
23-10-2017 15.00 15.00 15.00 15.00 10000 1
19-10-2017 14.40 15.12 14.40 15.00 130000 11
17-10-2017 14.30 14.30 14.30 14.30 10000 1

Back to Top