You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE LIVE 15:40 | 15 Dec 712.30 9.90
(1.41%)
OPEN

737.00

HIGH

739.95

LOW

705.00

NSE 00:00 | 12 Jun Stock Is Not Traded.
OPEN 737.00
PREVIOUS CLOSE 702.40
VOLUME 3175
52-Week high 758.95
52-Week low 504.00
P/E 14.14
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 737.00
CLOSE 702.40
VOLUME 3175
52-Week high 758.95
52-Week low 504.00
P/E 14.14
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 737.00 739.95 705.00 712.30 3175 35
14-12-2017 712.30 720.00 700.05 702.40 1352 38
13-12-2017 695.30 720.00 695.30 713.20 216 19
12-12-2017 740.00 740.00 707.00 721.00 1516 63
11-12-2017 721.05 721.05 712.00 716.20 346 19
08-12-2017 728.00 738.00 706.00 720.65 1727 59
07-12-2017 706.00 730.95 706.00 716.15 1093 49
06-12-2017 720.00 720.00 702.00 705.15 599 32
05-12-2017 728.00 728.00 711.00 712.20 4224 61
04-12-2017 745.00 745.00 720.00 728.15 2068 47
01-12-2017 730.05 747.00 721.00 727.35 1412 66
30-11-2017 735.00 743.00 720.90 739.95 2645 100
29-11-2017 725.05 738.00 721.60 726.15 1240 90
28-11-2017 740.00 758.95 730.00 731.55 7792 317
27-11-2017 700.05 740.00 700.05 728.95 21837 672
24-11-2017 628.00 668.00 628.00 660.90 3397 73
23-11-2017 640.10 640.10 628.00 628.95 3551 64
22-11-2017 640.10 645.00 635.00 637.25 278 14
21-11-2017 642.00 655.00 642.00 646.00 37 4
20-11-2017 640.00 645.00 630.30 645.00 670 17

Back to Top