You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE LIVE 15:40 | 19 Sep 670.50 1.10
(0.16%)
OPEN

670.30

HIGH

674.00

LOW

630.00

NSE 00:00 | 12 Jun Stock Is Not Traded.
OPEN 670.30
PREVIOUS CLOSE 669.40
VOLUME 2103
52-Week high 719.00
52-Week low 504.00
P/E 12.09
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 670.30
CLOSE 669.40
VOLUME 2103
52-Week high 719.00
52-Week low 504.00
P/E 12.09
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 670.30 674.00 630.00 670.50 2103 93
18-09-2017 671.05 686.95 666.00 669.40 894 31
15-09-2017 699.00 700.00 672.00 673.20 310 16
14-09-2017 690.00 690.00 670.00 673.25 354 15
13-09-2017 700.00 719.00 680.00 689.35 3896 102
12-09-2017 648.00 699.00 640.00 690.95 7861 268
11-09-2017 636.80 650.00 636.10 647.85 2089 79
08-09-2017 654.95 655.00 632.00 632.50 828 39
07-09-2017 650.00 655.00 636.00 638.80 1048 34
06-09-2017 640.00 650.95 635.00 645.80 2506 19
05-09-2017 655.00 655.00 623.00 630.30 946 35
04-09-2017 661.00 661.00 640.00 648.00 1774 37
01-09-2017 638.50 675.00 630.30 650.35 4933 100
31-08-2017 643.90 643.90 632.00 639.35 262 8
30-08-2017 626.80 649.00 626.80 630.30 223 23
29-08-2017 631.00 631.00 626.40 626.40 132 8
28-08-2017 626.15 639.00 626.15 629.05 840 32
24-08-2017 627.00 637.95 625.00 625.00 535 7
23-08-2017 627.50 635.00 625.00 625.70 369 19
22-08-2017 620.35 643.60 613.00 628.40 151 12

Back to Top