You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE LIVE 15:57 | 18 Aug 627.15 6.05
(0.97%)
OPEN

625.00

HIGH

636.70

LOW

615.00

NSE 00:00 | 12 Jun Stock Is Not Traded.
OPEN 625.00
PREVIOUS CLOSE 621.10
VOLUME 211
52-Week high 680.00
52-Week low 495.00
P/E 11.31
Mkt Cap.(Rs cr) 193
Buy Price 627.15
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.00
CLOSE 621.10
VOLUME 211
52-Week high 680.00
52-Week low 495.00
P/E 11.31
Mkt Cap.(Rs cr) 193
Buy Price 627.15
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 625.00 636.70 615.00 627.15 211 20
17-08-2017 614.70 634.95 614.00 621.10 871 32
16-08-2017 634.00 651.80 622.35 635.35 201 15
14-08-2017 606.90 624.05 606.00 624.00 401 19
11-08-2017 600.05 616.70 600.00 605.85 726 28
10-08-2017 620.30 635.95 610.00 616.60 2546 62
09-08-2017 625.50 649.00 621.00 649.00 315 13
08-08-2017 660.00 663.90 640.05 640.25 1393 29
07-08-2017 653.00 674.00 638.20 672.30 3088 80
04-08-2017 609.50 677.00 609.00 647.50 2653 80
03-08-2017 581.00 638.00 581.00 622.40 1193 22
02-08-2017 625.00 635.00 615.05 632.25 703 24
01-08-2017 625.00 625.00 615.00 615.05 50 5
31-07-2017 620.00 628.90 615.00 620.25 2381 37
28-07-2017 610.30 639.80 610.00 618.00 1011 25
27-07-2017 606.80 637.80 606.80 620.00 80 8
26-07-2017 619.00 635.95 615.00 632.65 275 13
25-07-2017 640.00 649.00 605.00 625.00 596 37
24-07-2017 654.00 660.00 621.15 627.25 1400 52
21-07-2017 633.30 648.00 633.30 642.05 818 40

Back to Top