You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 15:28 | 21 Feb 670.00 3.15
(0.47%)
OPEN

694.90

HIGH

694.90

LOW

658.30

NSE 00:00 | 12 Jun Super Sales India Ltd
OPEN 694.90
PREVIOUS CLOSE 666.85
VOLUME 356
52-Week high 835.00
52-Week low 504.00
P/E 14.11
Mkt Cap.(Rs cr) 206
Buy Price 665.00
Buy Qty 22.00
Sell Price 670.00
Sell Qty 40.00
OPEN 694.90
CLOSE 666.85
VOLUME 356
52-Week high 835.00
52-Week low 504.00
P/E 14.11
Mkt Cap.(Rs cr) 206
Buy Price 665.00
Buy Qty 22.00
Sell Price 670.00
Sell Qty 40.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 654.90 670.00 654.90 666.85 888 34
19-02-2018 650.00 654.80 643.50 644.30 1477 8
16-02-2018 670.00 676.50 620.05 643.40 1204 50
15-02-2018 670.10 687.00 670.00 671.00 256 20
12-02-2018 699.00 713.00 680.00 686.05 663 35
09-02-2018 699.00 699.00 662.50 692.60 270 23
08-02-2018 680.00 680.00 669.00 679.30 547 27
07-02-2018 670.00 675.00 657.00 675.00 3955 13
06-02-2018 640.00 667.15 640.00 654.90 451 25
05-02-2018 664.50 679.95 662.00 677.45 204 15
02-02-2018 670.00 700.00 656.00 664.45 2752 72
01-02-2018 729.80 729.80 688.00 700.60 968 49
31-01-2018 711.00 720.00 695.05 699.80 1441 69
30-01-2018 738.00 752.00 695.00 720.10 2410 137
29-01-2018 786.00 796.80 735.00 738.65 1635 83
25-01-2018 776.90 777.00 756.00 762.50 849 75
24-01-2018 745.00 758.95 745.00 750.00 1053 46
23-01-2018 781.90 781.90 740.00 740.75 831 35
22-01-2018 739.10 768.80 739.10 749.40 326 23
19-01-2018 728.10 759.15 713.05 738.30 658 51

Back to Top