You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE LIVE 13:09 | 15 Dec 21.05 1.00
(4.99%)
OPEN

20.70

HIGH

21.05

LOW

20.50

NSE 12:31 | 15 Dec 21.10 1.00
(4.98%)
OPEN

21.00

HIGH

21.10

LOW

20.90

OPEN 20.70
PREVIOUS CLOSE 20.05
VOLUME 11520
52-Week high 24.45
52-Week low 10.95
P/E
Mkt Cap.(Rs cr) 116
Buy Price 21.05
Buy Qty 21091.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 20.05
VOLUME 11520
52-Week high 24.45
52-Week low 10.95
P/E
Mkt Cap.(Rs cr) 116
Buy Price 21.05
Buy Qty 21091.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 20.00 20.05 19.00 20.05 27817 77
13-12-2017 18.80 19.50 18.80 19.10 10142 45
12-12-2017 20.30 20.30 18.90 19.35 31950 139
11-12-2017 20.50 21.00 19.75 19.85 56908 184
08-12-2017 21.50 21.75 20.25 20.75 80564 255
07-12-2017 21.10 22.85 20.90 21.30 44272 117
06-12-2017 22.95 23.50 21.70 21.95 84948 421
05-12-2017 23.35 23.90 21.30 22.60 275630 1045
04-12-2017 21.50 24.45 21.35 24.15 276813 1108
01-12-2017 23.50 23.65 20.55 21.05 92889 422
30-11-2017 23.06 23.85 22.20 23.17 118648 421
29-11-2017 22.66 24.00 22.66 23.12 256360 731
28-11-2017 21.03 23.20 21.03 22.02 316887 1344
27-11-2017 19.35 21.80 19.28 21.03 347711 1368
24-11-2017 17.70 20.30 17.70 19.28 248303 875
23-11-2017 17.55 18.20 17.50 17.57 27695 111
22-11-2017 17.40 18.00 17.37 17.67 45012 187
21-11-2017 16.20 17.85 16.20 17.38 80005 263
20-11-2017 16.39 16.39 16.15 16.17 10067 29
16-11-2017 16.20 16.65 16.00 16.26 23669 99

Back to Top