You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE LIVE 19:40 | 19 Oct 15.15 0.15
(1.00%)
OPEN

15.50

HIGH

15.50

LOW

14.75

NSE 19:31 | 19 Oct 15.15 0.05
(0.33%)
OPEN

15.45

HIGH

15.50

LOW

14.90

OPEN 15.50
PREVIOUS CLOSE 15.00
VOLUME 7406
52-Week high 22.10
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.00
VOLUME 7406
52-Week high 22.10
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 15.50 15.50 14.75 15.15 7406 29
17-10-2017 15.50 15.65 15.30 15.35 7500 21
16-10-2017 15.70 16.20 15.50 15.75 6371 29
13-10-2017 15.95 16.25 15.55 15.95 13710 82
12-10-2017 15.10 15.90 15.10 15.75 12337 62
11-10-2017 15.50 15.95 15.30 15.50 22127 68
10-10-2017 16.20 16.20 15.70 16.05 14044 55
09-10-2017 16.50 16.50 15.55 15.65 15286 58
06-10-2017 16.90 16.95 16.00 16.05 44609 152
05-10-2017 15.30 16.85 15.20 16.60 67786 266
04-10-2017 15.15 15.45 15.10 15.25 9554 37
03-10-2017 15.80 15.80 15.15 15.25 14741 62
29-09-2017 15.25 15.70 15.15 15.30 23413 22
28-09-2017 15.10 15.85 14.85 15.55 45336 93
27-09-2017 16.50 16.50 14.90 15.20 41893 144
26-09-2017 15.45 16.45 15.15 16.20 36358 79
25-09-2017 15.50 15.50 15.05 15.35 19411 80
22-09-2017 15.70 16.15 15.55 15.80 20098 49
21-09-2017 16.50 16.50 16.05 16.15 17374 56
20-09-2017 16.50 16.70 16.00 16.60 14347 55

Back to Top