You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 11:32 | 19 Feb 15.25 -0.35
(-2.24%)
OPEN

15.60

HIGH

15.60

LOW

15.10

NSE 11:17 | 19 Feb 15.20 -0.45
(-2.88%)
OPEN

15.70

HIGH

15.70

LOW

15.10

OPEN 15.60
PREVIOUS CLOSE 15.60
VOLUME 6300
52-Week high 24.45
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 15.15
Buy Qty 400.00
Sell Price 15.25
Sell Qty 680.00
OPEN 15.60
CLOSE 15.60
VOLUME 6300
52-Week high 24.45
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 15.15
Buy Qty 400.00
Sell Price 15.25
Sell Qty 680.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 16.40 16.45 15.55 15.60 99834 138
15-02-2018 17.40 17.45 16.25 16.35 54854 88
12-02-2018 17.10 17.10 16.75 16.95 20812 74
09-02-2018 16.50 17.00 16.20 16.90 11360 42
08-02-2018 16.50 17.20 16.15 16.55 27310 107
07-02-2018 17.30 17.40 16.60 16.65 78484 136
06-02-2018 15.60 16.80 15.30 16.60 18703 66
05-02-2018 16.95 16.95 15.75 16.00 39153 84
02-02-2018 17.40 17.50 16.50 16.50 37848 121
01-02-2018 17.20 17.60 17.10 17.35 10131 51
31-01-2018 17.50 17.80 16.90 17.20 33870 75
30-01-2018 17.40 17.70 17.10 17.50 10272 34
29-01-2018 17.95 18.20 17.10 17.75 35197 124
25-01-2018 17.20 17.90 17.05 17.45 22541 107
24-01-2018 17.80 17.95 17.30 17.70 48890 112
23-01-2018 17.60 18.10 17.55 17.70 19850 61
22-01-2018 18.15 18.40 17.55 17.70 6261 40
19-01-2018 17.70 18.35 17.70 17.85 30440 41
18-01-2018 18.85 18.95 17.70 18.10 35700 90
17-01-2018 18.00 18.95 17.40 18.60 53207 113

Back to Top