You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE LIVE 15:42 | 23 Aug 15.80 0.50
(3.27%)
OPEN

15.10

HIGH

16.50

LOW

15.10

NSE 15:49 | 23 Aug 15.65 0.45
(2.96%)
OPEN

15.65

HIGH

16.05

LOW

15.40

OPEN 15.10
PREVIOUS CLOSE 15.30
VOLUME 26773
52-Week high 22.10
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 241.00
OPEN 15.10
CLOSE 15.30
VOLUME 26773
52-Week high 22.10
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 241.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 15.10 16.50 15.10 15.80 26773 144
22-08-2017 15.90 15.95 15.10 15.30 10674 60
21-08-2017 15.70 16.30 15.50 15.75 13272 50
18-08-2017 16.00 16.15 15.30 15.80 34411 87
17-08-2017 16.00 16.40 15.95 16.00 11569 43
16-08-2017 16.50 16.80 15.60 15.95 20399 133
14-08-2017 15.85 16.90 15.85 16.30 15582 77
11-08-2017 14.95 16.35 14.05 15.90 70374 287
10-08-2017 16.40 16.80 14.60 15.00 71366 291
09-08-2017 16.90 17.10 16.25 16.45 17929 103
08-08-2017 17.60 17.60 16.20 16.95 37833 179
07-08-2017 17.70 17.95 17.05 17.45 8392 59
04-08-2017 17.45 17.80 17.30 17.45 25191 79
03-08-2017 17.95 18.25 17.30 17.50 32621 162
02-08-2017 18.30 18.80 18.05 18.10 47082 119
01-08-2017 18.65 19.05 18.55 18.60 28878 110
31-07-2017 19.55 19.75 18.75 18.80 28078 87
28-07-2017 19.15 20.00 18.80 19.20 91553 264
27-07-2017 19.45 20.00 18.50 18.80 95038 354
26-07-2017 19.45 20.20 19.20 19.30 54828 268

Back to Top