You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE LIVE 15:40 | 24 Nov 5.15 -0.07
(-1.34%)
OPEN

5.11

HIGH

5.22

LOW

5.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.11
PREVIOUS CLOSE 5.22
VOLUME 20760
52-Week high 5.79
52-Week low 3.75
P/E 18.39
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.11
CLOSE 5.22
VOLUME 20760
52-Week high 5.79
52-Week low 3.75
P/E 18.39
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 5.11 5.22 5.11 5.15 20760 39
23-11-2017 5.62 5.62 5.20 5.22 40506 67
22-11-2017 5.29 5.59 5.27 5.43 86226 148
21-11-2017 5.01 5.28 5.01 5.16 29836 52
20-11-2017 4.92 5.24 4.92 5.05 49197 63
16-11-2017 5.25 5.25 5.01 5.12 19282 30
15-11-2017 5.59 5.59 5.10 5.22 26518 47
14-11-2017 5.18 5.60 5.18 5.38 84762 88
13-11-2017 5.05 5.65 5.05 5.42 99140 121
10-11-2017 4.95 5.19 4.61 5.09 83182 79
09-11-2017 5.10 5.20 5.00 5.05 89666 59
08-11-2017 5.05 5.25 5.00 5.00 34313 33
07-11-2017 5.20 5.20 4.90 5.05 86524 75
06-11-2017 5.09 5.29 5.01 5.05 58770 51
03-11-2017 5.69 5.69 5.03 5.12 55264 100
02-11-2017 5.75 5.79 5.20 5.31 75761 123
01-11-2017 4.99 5.48 4.75 5.34 254095 268
31-10-2017 4.79 4.89 4.55 4.80 33115 52
30-10-2017 4.39 4.79 4.39 4.63 65314 58
27-10-2017 4.40 4.50 4.35 4.38 13151 8

Back to Top