You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE LIVE 15:40 | 18 Aug 4.25 -0.03
(-0.70%)
OPEN

4.05

HIGH

4.57

LOW

4.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.05
PREVIOUS CLOSE 4.28
VOLUME 10405
52-Week high 6.30
52-Week low 3.75
P/E 14.17
Mkt Cap.(Rs cr) 46
Buy Price 4.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.28
VOLUME 10405
52-Week high 6.30
52-Week low 3.75
P/E 14.17
Mkt Cap.(Rs cr) 46
Buy Price 4.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.05 4.57 4.03 4.25 10405 29
17-08-2017 4.26 4.38 4.22 4.28 17621 29
16-08-2017 4.51 4.51 4.32 4.38 8200 15
14-08-2017 4.00 4.57 4.00 4.46 9564 13
11-08-2017 4.56 4.56 3.75 4.25 10337 26
10-08-2017 4.28 4.40 4.20 4.22 26550 46
09-08-2017 4.30 4.52 4.30 4.40 29220 51
08-08-2017 4.36 4.61 4.30 4.36 10154 19
07-08-2017 4.42 4.52 4.37 4.51 11051 16
04-08-2017 4.87 4.87 4.50 4.55 24271 27
03-08-2017 4.57 4.82 4.53 4.67 6701 25
02-08-2017 4.88 4.88 4.55 4.75 13350 23
01-08-2017 5.03 5.03 4.61 4.61 41327 44
31-07-2017 4.85 5.04 4.85 4.94 45130 46
28-07-2017 4.55 5.30 4.55 5.05 82146 119
27-07-2017 4.34 5.09 4.34 4.95 181492 327
26-07-2017 4.32 4.45 4.30 4.41 42554 30
25-07-2017 4.40 4.45 4.30 4.41 17084 24
24-07-2017 4.33 4.50 4.31 4.42 16650 21
21-07-2017 4.38 4.73 4.38 4.45 104799 123

Back to Top