You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 09:53 | 19 Jan 7.30 0.34
(4.89%)
OPEN

7.00

HIGH

7.30

LOW

7.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.96
VOLUME 206
52-Week high 9.89
52-Week low 3.75
P/E 24.33
Mkt Cap.(Rs cr) 79
Buy Price 6.90
Buy Qty 203.00
Sell Price 7.30
Sell Qty 497.00
OPEN 7.00
CLOSE 6.96
VOLUME 206
52-Week high 9.89
52-Week low 3.75
P/E 24.33
Mkt Cap.(Rs cr) 79
Buy Price 6.90
Buy Qty 203.00
Sell Price 7.30
Sell Qty 497.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 7.45 7.80 6.80 6.96 53172 106
17-01-2018 7.05 7.69 6.89 7.21 36005 105
16-01-2018 7.06 8.18 7.06 7.47 39638 112
15-01-2018 8.24 8.24 7.35 7.66 48096 91
12-01-2018 8.90 8.90 7.33 7.93 71284 144
11-01-2018 8.00 8.70 7.80 8.12 86045 128
10-01-2018 8.80 9.10 8.05 8.17 99307 210
09-01-2018 9.25 9.25 8.60 8.92 51442 149
08-01-2018 9.10 9.49 8.80 9.13 190030 310
05-01-2018 8.62 9.23 8.62 9.07 357741 390
04-01-2018 8.62 8.62 8.00 8.50 96860 177
03-01-2018 8.24 8.42 8.03 8.26 105652 174
02-01-2018 8.17 8.33 7.76 7.99 128085 195
01-01-2018 8.00 8.64 8.00 8.17 229284 292
29-12-2017 7.75 8.55 7.51 7.91 188887 271
28-12-2017 8.19 8.29 7.60 7.86 78139 166
27-12-2017 8.99 9.10 8.00 8.08 233799 325
26-12-2017 7.30 8.42 7.30 8.42 246476 237
22-12-2017 8.41 8.47 7.46 7.66 170246 313
21-12-2017 8.13 8.80 8.10 8.23 285873 365

Back to Top