You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE LIVE 15:24 | 21 Sep 4.35 -0.05
(-1.14%)
OPEN

4.35

HIGH

4.35

LOW

4.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.35
PREVIOUS CLOSE 4.40
VOLUME 27205
52-Week high 6.30
52-Week low 3.75
P/E 15.54
Mkt Cap.(Rs cr) 47
Buy Price 4.30
Buy Qty 1000.00
Sell Price 4.35
Sell Qty 51.00
OPEN 4.35
CLOSE 4.40
VOLUME 27205
52-Week high 6.30
52-Week low 3.75
P/E 15.54
Mkt Cap.(Rs cr) 47
Buy Price 4.30
Buy Qty 1000.00
Sell Price 4.35
Sell Qty 51.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.35 4.35 4.27 4.35 27205 20
20-09-2017 4.47 4.47 4.27 4.40 42738 27
19-09-2017 4.35 4.39 4.31 4.32 56610 42
18-09-2017 4.34 4.47 4.30 4.40 54349 30
15-09-2017 4.49 4.49 4.34 4.34 19312 22
14-09-2017 4.26 4.49 4.26 4.38 17243 22
13-09-2017 4.49 4.49 4.25 4.36 32750 28
12-09-2017 4.61 4.61 4.40 4.44 13411 24
11-09-2017 4.59 4.59 4.35 4.46 14930 24
08-09-2017 4.26 4.54 4.26 4.49 7292 16
07-09-2017 4.55 4.55 4.35 4.35 4788 25
06-09-2017 4.40 4.48 4.14 4.30 9464 20
05-09-2017 4.19 4.41 4.19 4.29 4040 9
04-09-2017 4.25 4.27 4.25 4.26 14700 12
01-09-2017 4.48 4.49 4.32 4.32 8720 10
31-08-2017 4.31 4.36 4.31 4.33 7950 16
30-08-2017 4.48 4.48 4.32 4.36 3551 8
29-08-2017 4.48 4.48 4.28 4.48 12662 18
28-08-2017 4.62 4.62 4.22 4.43 879 23
24-08-2017 4.12 4.33 4.12 4.21 15015 14

Back to Top