You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE LIVE 15:44 | 22 Sep 160.30 -7.75
(-4.61%)
OPEN

163.90

HIGH

166.15

LOW

159.20

NSE 15:44 | 22 Sep 161.15 -6.65
(-3.96%)
OPEN

165.10

HIGH

166.00

LOW

158.80

OPEN 163.90
PREVIOUS CLOSE 168.05
VOLUME 3914
52-Week high 187.05
52-Week low 125.00
P/E 16.00
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.30
Sell Qty 202.00
OPEN 163.90
CLOSE 168.05
VOLUME 3914
52-Week high 187.05
52-Week low 125.00
P/E 16.00
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.30
Sell Qty 202.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 163.90 166.15 159.20 160.30 3914 78
21-09-2017 165.20 171.05 162.35 168.05 5476 136
20-09-2017 162.15 171.60 162.10 167.10 11627 185
19-09-2017 172.10 172.40 162.50 165.30 3315 76
18-09-2017 168.65 175.20 167.55 169.05 14988 254
15-09-2017 172.00 172.00 165.70 166.65 30268 422
14-09-2017 167.50 181.80 166.70 177.60 49245 523
13-09-2017 173.40 179.00 163.50 165.00 18515 341
12-09-2017 177.50 187.05 174.75 176.40 27286 548
11-09-2017 170.40 183.60 167.05 179.15 83518 1429
08-09-2017 160.00 168.15 158.55 166.15 11555 275
07-09-2017 156.00 161.00 155.00 158.45 4989 108
06-09-2017 154.90 157.15 154.55 155.10 2490 32
05-09-2017 153.00 157.80 152.90 156.40 6683 110
04-09-2017 154.55 154.55 150.85 152.90 4417 51
01-09-2017 150.00 153.70 149.90 152.00 20093 236
31-08-2017 152.10 153.15 150.00 151.25 8219 133
30-08-2017 153.10 155.35 153.10 154.95 522 12
29-08-2017 160.80 160.80 152.00 152.55 10725 265
28-08-2017 145.00 153.00 145.00 151.70 5695 101

Back to Top