You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE LIVE 15:40 | 24 Nov 186.60 1.35
(0.73%)
OPEN

186.50

HIGH

192.00

LOW

182.60

NSE 15:40 | 24 Nov 186.95 1.35
(0.73%)
OPEN

186.00

HIGH

193.00

LOW

182.60

OPEN 186.50
PREVIOUS CLOSE 185.25
VOLUME 5688
52-Week high 227.95
52-Week low 130.00
P/E 18.62
Mkt Cap.(Rs cr) 206
Buy Price 186.60
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.50
CLOSE 185.25
VOLUME 5688
52-Week high 227.95
52-Week low 130.00
P/E 18.62
Mkt Cap.(Rs cr) 206
Buy Price 186.60
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 186.50 192.00 182.60 186.60 5688 128
23-11-2017 196.80 196.80 183.50 185.25 6397 184
22-11-2017 193.90 206.40 189.30 190.75 113768 2500
21-11-2017 183.00 190.00 182.00 184.75 7495 194
20-11-2017 171.00 180.10 171.00 177.10 1890 66
16-11-2017 168.10 174.40 167.00 170.30 6637 171
15-11-2017 178.15 178.15 166.20 167.25 11396 226
14-11-2017 184.10 184.50 180.00 180.80 3802 78
13-11-2017 187.10 187.10 183.10 184.80 2814 72
10-11-2017 191.00 195.95 187.00 189.15 6249 147
09-11-2017 190.85 203.00 188.10 196.00 5462 162
08-11-2017 204.00 204.00 185.25 186.30 3477 141
07-11-2017 206.90 207.00 188.00 189.55 8436 205
06-11-2017 206.95 209.35 201.00 202.40 5231 125
03-11-2017 217.00 217.00 205.50 206.95 6206 145
02-11-2017 224.00 226.00 215.50 216.40 6529 158
01-11-2017 216.00 227.95 206.50 219.35 49657 1181
31-10-2017 211.00 220.10 208.90 211.40 35963 770
30-10-2017 189.20 211.95 189.20 207.10 26702 801
27-10-2017 184.60 191.50 184.60 188.45 1347 53

Back to Top