You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 15:40 | 23 Feb 156.10 2.25
(1.46%)
OPEN

154.65

HIGH

159.30

LOW

154.60

NSE 15:48 | 23 Feb 157.00 3.20
(2.08%)
OPEN

155.00

HIGH

159.00

LOW

155.00

OPEN 154.65
PREVIOUS CLOSE 153.85
VOLUME 1825
52-Week high 227.95
52-Week low 126.50
P/E 20.98
Mkt Cap.(Rs cr) 172
Buy Price 157.15
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.65
CLOSE 153.85
VOLUME 1825
52-Week high 227.95
52-Week low 126.50
P/E 20.98
Mkt Cap.(Rs cr) 172
Buy Price 157.15
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 154.65 159.30 154.60 156.10 1825 54
22-02-2018 154.50 155.00 153.10 153.85 360 16
21-02-2018 156.70 157.40 155.05 156.40 979 28
20-02-2018 156.30 156.35 153.50 154.90 1337 32
19-02-2018 155.25 157.35 152.20 153.95 1232 41
16-02-2018 163.25 163.25 155.00 157.05 2594 84
15-02-2018 169.95 169.95 161.55 162.30 4502 98
12-02-2018 169.00 170.30 162.40 163.55 8321 149
09-02-2018 162.00 168.50 162.00 165.15 3502 95
08-02-2018 157.35 174.80 157.35 169.90 11197 215
07-02-2018 153.05 160.00 151.00 156.85 6088 149
06-02-2018 126.50 147.75 126.50 147.00 4062 75
05-02-2018 149.00 154.00 145.00 150.65 3355 111
02-02-2018 157.95 161.55 152.70 155.75 3817 103
01-02-2018 163.45 169.05 163.00 165.05 4993 148
31-01-2018 165.30 168.75 160.00 161.20 9900 184
30-01-2018 171.00 171.65 165.25 168.25 2210 59
29-01-2018 173.45 174.90 172.20 173.05 1227 30
25-01-2018 177.00 177.00 170.10 173.20 1484 55
24-01-2018 175.10 177.00 173.00 176.30 2352 44

Back to Top