You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 25 May 126.15 -1.20
(-0.94%)
OPEN

122.35

HIGH

128.40

LOW

122.30

NSE 00:00 | 25 May 125.85 -1.15
(-0.91%)
OPEN

125.50

HIGH

127.90

LOW

124.00

OPEN 122.35
PREVIOUS CLOSE 127.35
VOLUME 4154
52-Week high 227.95
52-Week low 120.85
P/E 16.96
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.35
CLOSE 127.35
VOLUME 4154
52-Week high 227.95
52-Week low 120.85
P/E 16.96
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 122.35 128.40 122.30 126.15 4154 47
24-05-2018 129.85 130.90 122.70 127.35 8777 112
23-05-2018 121.05 125.00 121.05 125.00 1918 23
22-05-2018 122.00 122.95 120.85 121.00 514 23
21-05-2018 129.00 129.00 122.50 122.75 744 18
18-05-2018 131.10 131.85 127.10 128.35 2629 16
17-05-2018 127.55 130.05 126.55 127.15 1744 35
16-05-2018 124.50 129.00 124.50 126.75 583 19
15-05-2018 130.00 131.50 128.25 128.45 704 13
14-05-2018 136.00 136.00 130.00 130.45 1534 51
11-05-2018 138.95 138.95 134.50 134.55 1820 33
10-05-2018 137.85 137.85 135.60 136.35 1630 30
09-05-2018 139.05 141.00 137.25 137.35 3435 32
08-05-2018 139.00 140.40 135.20 137.45 2342 39
07-05-2018 147.40 147.50 139.10 139.70 3592 80
04-05-2018 136.40 144.90 135.00 142.50 9585 103
03-05-2018 139.00 139.25 135.25 137.45 3184 45
02-05-2018 142.05 143.35 139.00 139.00 2293 33
30-04-2018 141.60 141.60 140.00 141.30 591 13
27-04-2018 140.40 142.65 139.55 140.65 1591 28

Back to Top