You are here » Home » Companies » Company Overview » Superior Industrial Enterprises Ltd

Superior Industrial Enterprises Ltd.

BSE: 519234 Sector: Industrials
NSE: N.A. ISIN Code: INE843L01012
BSE LIVE 14:29 | 30 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.08
PREVIOUS CLOSE 10.61
VOLUME 100823
52-Week high 11.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.08
Sell Qty 16923.00
OPEN 10.08
CLOSE 10.61
VOLUME 100823
52-Week high 11.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.08
Sell Qty 16923.00

Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2016 10.08 11.14 10.08 10.08 100823 20
29-03-2016 10.61 11.70 10.61 10.61 7076 22
23-03-2016 11.16 11.16 11.16 11.16 10 1
21-03-2016 11.74 11.74 11.74 11.74 500 1
18-03-2016 11.19 11.19 11.00 11.19 87520 11
16-03-2016 11.00 11.00 10.65 10.66 15137 8
15-03-2016 11.00 11.00 11.00 11.00 11 1
14-03-2016 12.00 12.00 11.45 11.45 22091 13
10-03-2016 12.09 12.09 12.00 12.00 13000 9
09-03-2016 12.03 12.03 11.99 12.03 30655 9
08-03-2016 12.00 12.00 11.25 11.46 3176 24
04-03-2016 12.00 12.39 11.25 11.43 3110 36
03-03-2016 11.81 11.81 10.71 11.80 2004 17
02-03-2016 11.74 11.74 11.25 11.25 1211 14
01-03-2016 11.21 12.33 11.17 11.19 3442 29
29-02-2016 11.70 12.90 11.70 11.75 617 5
26-02-2016 12.35 13.10 12.15 12.30 2212 5
25-02-2016 12.75 14.00 12.70 12.75 2695 8
24-02-2016 13.35 14.75 13.35 13.35 237 4
23-02-2016 14.10 15.10 14.00 14.05 2226 7

Back to Top