You are here » Home » Companies » Company Overview » Superspace Infrastructure Ltd

Superspace Infrastructure Ltd.

BSE: 512311 Sector: Financials
NSE: N.A. ISIN Code: INE401F01037
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Superspace Infrastructure Ltd. (SUPERSPACEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 100.20 101.00 98.80 99.40 473063 351
05-01-2015 105.90 106.90 101.50 101.65 224047 461
02-01-2015 105.70 113.55 100.00 105.80 399220 765
01-01-2015 105.75 106.00 105.75 105.75 121125 249
31-12-2014 106.45 107.00 106.30 106.55 90936 130
29-12-2014 107.55 108.50 107.40 108.05 253664 521
26-12-2014 106.60 107.50 106.60 107.25 155168 326
24-12-2014 107.20 108.25 104.95 106.30 284910 490
23-12-2014 106.05 109.00 105.80 107.35 243477 580
22-12-2014 107.00 108.00 104.70 105.70 154222 444
19-12-2014 106.80 107.50 106.00 107.10 326950 509
18-12-2014 105.50 107.50 104.10 106.70 247195 535
17-12-2014 103.10 106.00 103.10 105.65 248536 725
16-12-2014 103.00 108.00 102.00 102.55 329180 546
15-12-2014 102.60 103.95 102.50 103.15 324716 729
12-12-2014 102.00 103.90 102.00 103.55 254368 378
11-12-2014 102.00 104.95 101.10 101.70 234965 409
10-12-2014 102.00 104.00 100.95 101.35 123113 903
09-12-2014 101.55 105.00 82.00 102.75 210844 585
08-12-2014 104.00 104.00 101.00 101.35 300020 991

Back to Top