You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 15:15 | 19 Jan 6.95 0
(0.00%)
OPEN

6.95

HIGH

6.95

LOW

6.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.95
PREVIOUS CLOSE 6.95
VOLUME 13945
52-Week high 7.76
52-Week low 3.07
P/E 14.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.95
Sell Qty 6348.00
OPEN 6.95
CLOSE 6.95
VOLUME 13945
52-Week high 7.76
52-Week low 3.07
P/E 14.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.95
Sell Qty 6348.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.95 6.95 6.95 6.95 13945 6
18-01-2018 7.29 7.29 6.95 6.95 26843 19
17-01-2018 6.95 6.95 6.95 6.95 4182 8
16-01-2018 6.50 6.62 6.50 6.62 3101 9
15-01-2018 6.65 6.65 6.50 6.50 14708 26
12-01-2018 6.90 6.90 6.70 6.70 2501 8
11-01-2018 6.75 7.40 6.75 6.90 1658 8
10-01-2018 7.76 7.76 7.10 7.10 7560 18
09-01-2018 7.40 7.40 7.40 7.40 27226 22
08-01-2018 7.05 7.05 7.00 7.05 15683 25
05-01-2018 6.40 6.72 6.35 6.72 109685 44
04-01-2018 6.35 6.45 6.35 6.40 16455 18
03-01-2018 6.01 6.15 5.80 6.15 24763 19
02-01-2018 5.75 6.35 5.75 6.05 12785 23
01-01-2018 6.05 6.05 5.51 6.05 5651 18
29-12-2017 5.23 5.77 5.23 5.77 7205 18
28-12-2017 5.53 5.53 5.50 5.50 9220 12
27-12-2017 5.27 5.27 5.27 5.27 3719 11
26-12-2017 5.02 5.02 5.02 5.02 4330 11
22-12-2017 4.77 4.97 4.77 4.79 3526 12

Back to Top