You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE LIVE 15:15 | 23 Nov 4.12 -0.08
(-1.90%)
OPEN

4.10

HIGH

4.39

LOW

4.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.10
PREVIOUS CLOSE 4.20
VOLUME 2356
52-Week high 5.23
52-Week low 3.07
P/E 6.75
Mkt Cap.(Rs cr) 5
Buy Price 4.12
Buy Qty 295.00
Sell Price 4.39
Sell Qty 200.00
OPEN 4.10
CLOSE 4.20
VOLUME 2356
52-Week high 5.23
52-Week low 3.07
P/E 6.75
Mkt Cap.(Rs cr) 5
Buy Price 4.12
Buy Qty 295.00
Sell Price 4.39
Sell Qty 200.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 4.10 4.39 4.10 4.12 2356 7
22-11-2017 4.20 4.25 4.20 4.20 8080 13
20-11-2017 4.34 4.34 4.33 4.33 900 4
16-11-2017 4.07 4.45 4.07 4.45 1920 4
15-11-2017 4.67 4.67 4.23 4.26 2770 7
13-11-2017 4.40 4.45 4.40 4.45 12278 12
10-11-2017 4.83 4.83 4.61 4.63 2350 7
09-11-2017 4.60 4.85 4.60 4.85 3403 11
08-11-2017 4.93 4.93 4.84 4.84 13802 17
07-11-2017 4.80 4.80 4.70 4.70 21000 8
06-11-2017 5.00 5.00 4.82 4.82 17400 25
03-11-2017 4.48 4.94 4.48 4.94 6614 14
02-11-2017 4.51 4.71 4.51 4.71 550 5
01-11-2017 4.10 4.49 4.10 4.49 8755 13
31-10-2017 4.71 4.71 4.28 4.28 16282 17
30-10-2017 4.08 4.50 4.08 4.50 11740 17
27-10-2017 4.72 4.72 4.29 4.29 4460 13
26-10-2017 4.10 4.52 4.10 4.50 2640 10
25-10-2017 4.31 4.70 4.31 4.31 601 6
24-10-2017 4.40 4.74 4.40 4.52 4049 9

Back to Top