You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE LIVE 14:15 | 21 Sep 3.99 -0.21
(-5.00%)
OPEN

4.20

HIGH

4.20

LOW

3.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 132
52-Week high 5.23
52-Week low 3.00
P/E 6.54
Mkt Cap.(Rs cr) 5
Buy Price 3.99
Buy Qty 168.00
Sell Price 4.15
Sell Qty 920.00
OPEN 4.20
CLOSE 4.20
VOLUME 132
52-Week high 5.23
52-Week low 3.00
P/E 6.54
Mkt Cap.(Rs cr) 5
Buy Price 3.99
Buy Qty 168.00
Sell Price 4.15
Sell Qty 920.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.20 4.20 3.99 3.99 132 2
20-09-2017 4.20 4.20 4.20 4.20 100 1
19-09-2017 3.90 4.20 3.90 4.20 6555 13
18-09-2017 4.00 4.20 4.00 4.00 1935 8
15-09-2017 4.41 4.41 4.00 4.00 325 4
14-09-2017 4.42 4.42 4.20 4.20 150 3
12-09-2017 4.42 4.42 4.42 4.42 300 3
11-09-2017 4.50 4.65 4.50 4.65 1540 8
08-09-2017 4.60 4.60 4.46 4.50 2400 5
07-09-2017 4.39 4.39 4.39 4.39 3650 11
06-09-2017 4.18 4.39 4.18 4.39 1080 4
05-09-2017 3.99 4.39 3.99 4.39 13560 15
04-09-2017 4.19 4.19 4.19 4.19 1000 2
01-09-2017 3.72 4.09 3.72 4.09 2383 13
31-08-2017 3.72 3.90 3.72 3.90 2100 7
30-08-2017 3.68 3.72 3.68 3.72 1960 8
29-08-2017 3.55 3.55 3.55 3.55 150 2
28-08-2017 3.73 3.73 3.73 3.73 30 1
24-08-2017 3.56 3.92 3.56 3.92 1950 8
23-08-2017 3.42 3.74 3.42 3.74 1060 5

Back to Top